Kerala Daily Gold Price - January 2021
Daily gold price history for January 2021 in Kerala
This January 2021 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹36,400 and ₹38,400 per pavan, while 24K ranged from ₹39,712 to ₹41,888.
The lowest 22K level was recorded on January 18, 2021, and the highest on January 6, 2021. For 24K, the month range was ₹2,176, while 22K saw a total spread of ₹2,000, offering a practical view of risk for buyers and investors.
From the opening reference on January 1, 2021 to the latest available update in this archive, 22K changed by -₹800 (-2.14%) and 24K changed by -₹872 (-2.14%) .
22K Gold - Highest & Lowest
₹38,400
per Pavan (8 grams)
January 6, 2021
₹36,400
per Pavan (8 grams)
January 18, 2021
24K Gold - Highest & Lowest
₹41,888
per Pavan (8 grams)
January 6, 2021
₹39,712
per Pavan (8 grams)
January 18, 2021
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Jan 1 | ₹4,680 | ₹5,105 | ₹37,440 | ₹40,840 |
| Jan 2 | ₹4,690 | ₹5,116 | ₹37,520 | ₹40,928 |
| Jan 3 | ₹4,690 | ₹5,116 | ₹37,520 | ₹40,928 |
| Jan 4 | ₹4,760 | ₹5,193 | ₹38,080 | ₹41,544 |
| Jan 5 | ₹4,800 | ₹5,236 | ₹38,400 | ₹41,888 |
| Jan 6 | ₹4,800 | ₹5,236 | ₹38,400 | ₹41,888 |
| Jan 7 | ₹4,750 | ₹5,182 | ₹38,000 | ₹41,456 |
| Jan 8 | ₹4,750 | ₹5,182 | ₹38,000 | ₹41,456 |
| Jan 9 | ₹4,630 | ₹5,051 | ₹37,040 | ₹40,408 |
| Jan 10 | ₹4,630 | ₹5,051 | ₹37,040 | ₹40,408 |
| Jan 11 | ₹4,590 | ₹5,007 | ₹36,720 | ₹40,056 |
| Jan 12 | ₹4,620 | ₹5,040 | ₹36,960 | ₹40,320 |
| Jan 13 | ₹4,620 | ₹5,040 | ₹36,960 | ₹40,320 |
| Jan 14 | ₹4,575 | ₹4,991 | ₹36,600 | ₹39,928 |
| Jan 15 | ₹4,600 | ₹5,018 | ₹36,800 | ₹40,144 |
| Jan 16 | ₹4,550 | ₹4,964 | ₹36,400 | ₹39,712 |
| Jan 17 | ₹4,550 | ₹4,964 | ₹36,400 | ₹39,712 |
| Jan 18 | ₹4,550 | ₹4,964 | ₹36,400 | ₹39,712 |
| Jan 19 | ₹4,565 | ₹4,980 | ₹36,520 | ₹39,840 |
| Jan 20 | ₹4,580 | ₹4,996 | ₹36,640 | ₹39,968 |
| Jan 21 | ₹4,625 | ₹5,045 | ₹37,000 | ₹40,360 |
| Jan 22 | ₹4,610 | ₹5,029 | ₹36,880 | ₹40,232 |
| Jan 23 | ₹4,595 | ₹5,013 | ₹36,760 | ₹40,104 |
| Jan 24 | ₹4,595 | ₹5,013 | ₹36,760 | ₹40,104 |
| Jan 25 | ₹4,595 | ₹5,013 | ₹36,760 | ₹40,104 |
| Jan 26 | ₹4,605 | ₹5,024 | ₹36,840 | ₹40,192 |
| Jan 27 | ₹4,575 | ₹4,991 | ₹36,600 | ₹39,928 |
| Jan 28 | ₹4,565 | ₹4,980 | ₹36,520 | ₹39,840 |
| Jan 29 | ₹4,565 | ₹4,980 | ₹36,520 | ₹39,840 |
| Jan 30 | ₹4,580 | ₹4,996 | ₹36,640 | ₹39,968 |
| Jan 31 | ₹4,580 | ₹4,996 | ₹36,640 | ₹39,968 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in January 2021
The highest 22K gold rate in January 2021 was ₹38,400 per Pavan (8 grams) on January 6, 2021.
The highest 24K gold rate was ₹41,888 per Pavan (8 grams) on January 6, 2021.
The lowest 22K gold rate in January 2021 was ₹36,400 per Pavan (8 grams) on January 18, 2021.
The lowest 24K gold rate was ₹39,712 per Pavan (8 grams) on January 18, 2021.
On January 1, 2021, the gold rates in Kerala were:
- 22K gold: ₹37,440 per Pavan (8 grams) or ₹4,680 per gram
- 24K gold: ₹40,840 per Pavan (8 grams) or ₹5,105 per gram
The average gold rate in January 2021 was:
- 22K gold: ₹37,024 per Pavan (8 grams) or ₹4,628 per gram
- 24K gold: ₹40,390 per Pavan (8 grams) or ₹5,048 per gram
The gold price range in January 2021 varied by:
- 22K gold: ₹2,000 per Pavan (from ₹36,400 to ₹38,400)
- 24K gold: ₹2,176 per Pavan (from ₹39,712 to ₹41,888)