Kerala Daily Gold Price - January 2020
Daily gold price history for January 2020 in Kerala
This January 2020 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹29,000 and ₹30,400 per pavan, while 24K ranged from ₹31,640 to ₹33,160.
The lowest 22K level was recorded on January 1, 2020, and the highest on January 8, 2020. For 24K, the month range was ₹1,520, while 22K saw a total spread of ₹1,400, offering a practical view of risk for buyers and investors.
From the opening reference on January 1, 2020 to the latest available update in this archive, 22K changed by +₹1,120 (+3.86%) and 24K changed by +₹1,216 (+3.84%) .
22K Gold - Highest & Lowest
₹30,400
per Pavan (8 grams)
January 8, 2020
₹29,000
per Pavan (8 grams)
January 1, 2020
24K Gold - Highest & Lowest
₹33,160
per Pavan (8 grams)
January 8, 2020
₹31,640
per Pavan (8 grams)
January 1, 2020
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Jan 1 | ₹3,625 | ₹3,955 | ₹29,000 | ₹31,640 |
| Jan 2 | ₹3,635 | ₹3,965 | ₹29,080 | ₹31,720 |
| Jan 3 | ₹3,695 | ₹4,031 | ₹29,560 | ₹32,248 |
| Jan 4 | ₹3,710 | ₹4,047 | ₹29,680 | ₹32,376 |
| Jan 5 | ₹3,710 | ₹4,047 | ₹29,680 | ₹32,376 |
| Jan 6 | ₹3,775 | ₹4,118 | ₹30,200 | ₹32,944 |
| Jan 7 | ₹3,735 | ₹4,075 | ₹29,880 | ₹32,600 |
| Jan 8 | ₹3,800 | ₹4,145 | ₹30,400 | ₹33,160 |
| Jan 9 | ₹3,710 | ₹4,047 | ₹29,680 | ₹32,376 |
| Jan 10 | ₹3,690 | ₹4,025 | ₹29,520 | ₹32,200 |
| Jan 11 | ₹3,715 | ₹4,053 | ₹29,720 | ₹32,424 |
| Jan 12 | ₹3,715 | ₹4,053 | ₹29,720 | ₹32,424 |
| Jan 13 | ₹3,715 | ₹4,053 | ₹29,720 | ₹32,424 |
| Jan 14 | ₹3,675 | ₹4,009 | ₹29,400 | ₹32,072 |
| Jan 15 | ₹3,705 | ₹4,042 | ₹29,640 | ₹32,336 |
| Jan 16 | ₹3,705 | ₹4,042 | ₹29,640 | ₹32,336 |
| Jan 17 | ₹3,705 | ₹4,042 | ₹29,640 | ₹32,336 |
| Jan 18 | ₹3,720 | ₹4,058 | ₹29,760 | ₹32,464 |
| Jan 19 | ₹3,720 | ₹4,058 | ₹29,760 | ₹32,464 |
| Jan 20 | ₹3,720 | ₹4,058 | ₹29,760 | ₹32,464 |
| Jan 21 | ₹3,735 | ₹4,075 | ₹29,880 | ₹32,600 |
| Jan 22 | ₹3,700 | ₹4,036 | ₹29,600 | ₹32,288 |
| Jan 23 | ₹3,715 | ₹4,053 | ₹29,720 | ₹32,424 |
| Jan 24 | ₹3,730 | ₹4,069 | ₹29,840 | ₹32,552 |
| Jan 25 | ₹3,750 | ₹4,091 | ₹30,000 | ₹32,728 |
| Jan 26 | ₹3,750 | ₹4,091 | ₹30,000 | ₹32,728 |
| Jan 27 | ₹3,770 | ₹4,113 | ₹30,160 | ₹32,904 |
| Jan 28 | ₹3,770 | ₹4,113 | ₹30,160 | ₹32,904 |
| Jan 29 | ₹3,735 | ₹4,075 | ₹29,880 | ₹32,600 |
| Jan 30 | ₹3,775 | ₹4,118 | ₹30,200 | ₹32,944 |
| Jan 31 | ₹3,765 | ₹4,107 | ₹30,120 | ₹32,856 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in January 2020
The highest 22K gold rate in January 2020 was ₹30,400 per Pavan (8 grams) on January 8, 2020.
The highest 24K gold rate was ₹33,160 per Pavan (8 grams) on January 8, 2020.
The lowest 22K gold rate in January 2020 was ₹29,000 per Pavan (8 grams) on January 1, 2020.
The lowest 24K gold rate was ₹31,640 per Pavan (8 grams) on January 1, 2020.
On January 1, 2020, the gold rates in Kerala were:
- 22K gold: ₹29,000 per Pavan (8 grams) or ₹3,625 per gram
- 24K gold: ₹31,640 per Pavan (8 grams) or ₹3,955 per gram
The average gold rate in January 2020 was:
- 22K gold: ₹29,774 per Pavan (8 grams) or ₹3,721 per gram
- 24K gold: ₹32,481 per Pavan (8 grams) or ₹4,060 per gram
The gold price range in January 2020 varied by:
- 22K gold: ₹1,400 per Pavan (from ₹29,000 to ₹30,400)
- 24K gold: ₹1,520 per Pavan (from ₹31,640 to ₹33,160)