Kerala Daily Gold Price - January 2020
Daily gold price history for January 2020 in Kerala
22K Gold - Highest & Lowest
₹30,400
per Pavan (8 grams)
January 8, 2020
₹29,000
per Pavan (8 grams)
January 1, 2020
24K Gold - Highest & Lowest
₹33,160
per Pavan (8 grams)
January 8, 2020
₹31,640
per Pavan (8 grams)
January 1, 2020
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Jan 1 | ₹3,625 | ₹3,955 | ₹29,000 | ₹31,640 |
| Jan 2 | ₹3,635 | ₹3,965 | ₹29,080 | ₹31,720 |
| Jan 3 | ₹3,695 | ₹4,031 | ₹29,560 | ₹32,248 |
| Jan 4 | ₹3,710 | ₹4,047 | ₹29,680 | ₹32,376 |
| Jan 5 | ₹3,710 | ₹4,047 | ₹29,680 | ₹32,376 |
| Jan 6 | ₹3,775 | ₹4,118 | ₹30,200 | ₹32,944 |
| Jan 7 | ₹3,735 | ₹4,075 | ₹29,880 | ₹32,600 |
| Jan 8 | ₹3,800 | ₹4,145 | ₹30,400 | ₹33,160 |
| Jan 9 | ₹3,710 | ₹4,047 | ₹29,680 | ₹32,376 |
| Jan 10 | ₹3,690 | ₹4,025 | ₹29,520 | ₹32,200 |
| Jan 11 | ₹3,715 | ₹4,053 | ₹29,720 | ₹32,424 |
| Jan 12 | ₹3,715 | ₹4,053 | ₹29,720 | ₹32,424 |
| Jan 13 | ₹3,715 | ₹4,053 | ₹29,720 | ₹32,424 |
| Jan 14 | ₹3,675 | ₹4,009 | ₹29,400 | ₹32,072 |
| Jan 15 | ₹3,705 | ₹4,042 | ₹29,640 | ₹32,336 |
| Jan 16 | ₹3,705 | ₹4,042 | ₹29,640 | ₹32,336 |
| Jan 17 | ₹3,705 | ₹4,042 | ₹29,640 | ₹32,336 |
| Jan 18 | ₹3,720 | ₹4,058 | ₹29,760 | ₹32,464 |
| Jan 19 | ₹3,720 | ₹4,058 | ₹29,760 | ₹32,464 |
| Jan 20 | ₹3,720 | ₹4,058 | ₹29,760 | ₹32,464 |
| Jan 21 | ₹3,735 | ₹4,075 | ₹29,880 | ₹32,600 |
| Jan 22 | ₹3,700 | ₹4,036 | ₹29,600 | ₹32,288 |
| Jan 23 | ₹3,715 | ₹4,053 | ₹29,720 | ₹32,424 |
| Jan 24 | ₹3,730 | ₹4,069 | ₹29,840 | ₹32,552 |
| Jan 25 | ₹3,750 | ₹4,091 | ₹30,000 | ₹32,728 |
| Jan 26 | ₹3,750 | ₹4,091 | ₹30,000 | ₹32,728 |
| Jan 27 | ₹3,770 | ₹4,113 | ₹30,160 | ₹32,904 |
| Jan 28 | ₹3,770 | ₹4,113 | ₹30,160 | ₹32,904 |
| Jan 29 | ₹3,735 | ₹4,075 | ₹29,880 | ₹32,600 |
| Jan 30 | ₹3,775 | ₹4,118 | ₹30,200 | ₹32,944 |
| Jan 31 | ₹3,765 | ₹4,107 | ₹30,120 | ₹32,856 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in January 2020
The highest 22K gold rate in January 2020 was ₹30,400 per Pavan (8 grams) on January 8, 2020.
The highest 24K gold rate was ₹33,160 per Pavan (8 grams) on January 8, 2020.
The lowest 22K gold rate in January 2020 was ₹29,000 per Pavan (8 grams) on January 1, 2020.
The lowest 24K gold rate was ₹31,640 per Pavan (8 grams) on January 1, 2020.
On January 1, 2020, the gold rates in Kerala were:
- 22K gold: ₹29,000 per Pavan (8 grams) or ₹3,625 per gram
- 24K gold: ₹31,640 per Pavan (8 grams) or ₹3,955 per gram
The average gold rate in January 2020 was:
- 22K gold: ₹29,774 per Pavan (8 grams) or ₹3,721 per gram
- 24K gold: ₹32,481 per Pavan (8 grams) or ₹4,060 per gram
The gold price range in January 2020 varied by:
- 22K gold: ₹1,400 per Pavan (from ₹29,000 to ₹30,400)
- 24K gold: ₹1,520 per Pavan (from ₹31,640 to ₹33,160)