Kerala Daily Gold Price - January 2019
Daily gold price history for January 2019 in Kerala
22K Gold - Highest & Lowest
₹24,600
per Pavan (8 grams)
January 31, 2019
₹23,440
per Pavan (8 grams)
January 1, 2019
24K Gold - Highest & Lowest
₹26,840
per Pavan (8 grams)
January 31, 2019
₹25,568
per Pavan (8 grams)
January 1, 2019
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Jan 1 | ₹2,930 | ₹3,196 | ₹23,440 | ₹25,568 |
| Jan 2 | ₹2,955 | ₹3,224 | ₹23,640 | ₹25,792 |
| Jan 3 | ₹2,955 | ₹3,224 | ₹23,640 | ₹25,792 |
| Jan 4 | ₹2,975 | ₹3,245 | ₹23,800 | ₹25,960 |
| Jan 5 | ₹2,955 | ₹3,224 | ₹23,640 | ₹25,792 |
| Jan 6 | ₹2,955 | ₹3,224 | ₹23,640 | ₹25,792 |
| Jan 7 | ₹2,945 | ₹3,213 | ₹23,560 | ₹25,704 |
| Jan 8 | ₹2,960 | ₹3,229 | ₹23,680 | ₹25,832 |
| Jan 9 | ₹2,960 | ₹3,229 | ₹23,680 | ₹25,832 |
| Jan 10 | ₹2,990 | ₹3,262 | ₹23,920 | ₹26,096 |
| Jan 11 | ₹2,990 | ₹3,262 | ₹23,920 | ₹26,096 |
| Jan 12 | ₹2,980 | ₹3,251 | ₹23,840 | ₹26,008 |
| Jan 13 | ₹2,980 | ₹3,251 | ₹23,840 | ₹26,008 |
| Jan 14 | ₹2,990 | ₹3,262 | ₹23,920 | ₹26,096 |
| Jan 15 | ₹3,015 | ₹3,289 | ₹24,120 | ₹26,312 |
| Jan 16 | ₹3,015 | ₹3,289 | ₹24,120 | ₹26,312 |
| Jan 17 | ₹3,025 | ₹3,300 | ₹24,200 | ₹26,400 |
| Jan 18 | ₹3,025 | ₹3,300 | ₹24,200 | ₹26,400 |
| Jan 19 | ₹3,005 | ₹3,278 | ₹24,040 | ₹26,224 |
| Jan 20 | ₹3,005 | ₹3,278 | ₹24,040 | ₹26,224 |
| Jan 21 | ₹3,020 | ₹3,295 | ₹24,160 | ₹26,360 |
| Jan 22 | ₹3,000 | ₹3,273 | ₹24,000 | ₹26,184 |
| Jan 23 | ₹3,010 | ₹3,284 | ₹24,080 | ₹26,272 |
| Jan 24 | ₹3,010 | ₹3,284 | ₹24,080 | ₹26,272 |
| Jan 25 | ₹3,000 | ₹3,273 | ₹24,000 | ₹26,184 |
| Jan 26 | ₹3,050 | ₹3,327 | ₹24,400 | ₹26,616 |
| Jan 27 | ₹3,050 | ₹3,327 | ₹24,400 | ₹26,616 |
| Jan 28 | ₹3,050 | ₹3,327 | ₹24,400 | ₹26,616 |
| Jan 29 | ₹3,050 | ₹3,327 | ₹24,400 | ₹26,616 |
| Jan 30 | ₹3,075 | ₹3,355 | ₹24,600 | ₹26,840 |
| Jan 31 | ₹3,075 | ₹3,355 | ₹24,600 | ₹26,840 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in January 2019
The highest 22K gold rate in January 2019 was ₹24,600 per Pavan (8 grams) on January 31, 2019.
The highest 24K gold rate was ₹26,840 per Pavan (8 grams) on January 31, 2019.
The lowest 22K gold rate in January 2019 was ₹23,440 per Pavan (8 grams) on January 1, 2019.
The lowest 24K gold rate was ₹25,568 per Pavan (8 grams) on January 1, 2019.
On January 1, 2019, the gold rates in Kerala were:
- 22K gold: ₹23,440 per Pavan (8 grams) or ₹2,930 per gram
- 24K gold: ₹25,568 per Pavan (8 grams) or ₹3,196 per gram
The average gold rate in January 2019 was:
- 22K gold: ₹24,000 per Pavan (8 grams) or ₹3,000 per gram
- 24K gold: ₹26,182 per Pavan (8 grams) or ₹3,272 per gram
The gold price range in January 2019 varied by:
- 22K gold: ₹1,160 per Pavan (from ₹23,440 to ₹24,600)
- 24K gold: ₹1,272 per Pavan (from ₹25,568 to ₹26,840)