Kerala Daily Gold Price - January 2018
Daily gold price history for January 2018 in Kerala
This January 2018 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹21,760 and ₹22,640 per pavan, while 24K ranged from ₹23,736 to ₹24,696.
The lowest 22K level was recorded on January 4, 2018, and the highest on January 25, 2018. For 24K, the month range was ₹960, while 22K saw a total spread of ₹880, offering a practical view of risk for buyers and investors.
From the opening reference on January 1, 2018 to the latest available update in this archive, 22K changed by +₹520 (+2.38%) and 24K changed by +₹568 (+2.38%) .
22K Gold - Highest & Lowest
₹22,640
per Pavan (8 grams)
January 25, 2018
₹21,760
per Pavan (8 grams)
January 4, 2018
24K Gold - Highest & Lowest
₹24,696
per Pavan (8 grams)
January 25, 2018
₹23,736
per Pavan (8 grams)
January 4, 2018
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Jan 1 | ₹2,735 | ₹2,984 | ₹21,880 | ₹23,872 |
| Jan 2 | ₹2,725 | ₹2,973 | ₹21,800 | ₹23,784 |
| Jan 3 | ₹2,735 | ₹2,984 | ₹21,880 | ₹23,872 |
| Jan 4 | ₹2,720 | ₹2,967 | ₹21,760 | ₹23,736 |
| Jan 5 | ₹2,735 | ₹2,984 | ₹21,880 | ₹23,872 |
| Jan 6 | ₹2,735 | ₹2,984 | ₹21,880 | ₹23,872 |
| Jan 7 | ₹2,735 | ₹2,984 | ₹21,880 | ₹23,872 |
| Jan 8 | ₹2,735 | ₹2,984 | ₹21,880 | ₹23,872 |
| Jan 9 | ₹2,735 | ₹2,984 | ₹21,880 | ₹23,872 |
| Jan 10 | ₹2,735 | ₹2,984 | ₹21,880 | ₹23,872 |
| Jan 11 | ₹2,745 | ₹2,995 | ₹21,960 | ₹23,960 |
| Jan 12 | ₹2,755 | ₹3,005 | ₹22,040 | ₹24,040 |
| Jan 13 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Jan 14 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Jan 15 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Jan 16 | ₹2,785 | ₹3,038 | ₹22,280 | ₹24,304 |
| Jan 17 | ₹2,795 | ₹3,049 | ₹22,360 | ₹24,392 |
| Jan 18 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Jan 19 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Jan 20 | ₹2,785 | ₹3,038 | ₹22,280 | ₹24,304 |
| Jan 21 | ₹2,785 | ₹3,038 | ₹22,280 | ₹24,304 |
| Jan 22 | ₹2,785 | ₹3,038 | ₹22,280 | ₹24,304 |
| Jan 23 | ₹2,785 | ₹3,038 | ₹22,280 | ₹24,304 |
| Jan 24 | ₹2,795 | ₹3,049 | ₹22,360 | ₹24,392 |
| Jan 25 | ₹2,830 | ₹3,087 | ₹22,640 | ₹24,696 |
| Jan 26 | ₹2,815 | ₹3,071 | ₹22,520 | ₹24,568 |
| Jan 27 | ₹2,815 | ₹3,071 | ₹22,520 | ₹24,568 |
| Jan 28 | ₹2,815 | ₹3,071 | ₹22,520 | ₹24,568 |
| Jan 29 | ₹2,815 | ₹3,071 | ₹22,520 | ₹24,568 |
| Jan 30 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Jan 31 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in January 2018
The highest 22K gold rate in January 2018 was ₹22,640 per Pavan (8 grams) on January 25, 2018.
The highest 24K gold rate was ₹24,696 per Pavan (8 grams) on January 25, 2018.
The lowest 22K gold rate in January 2018 was ₹21,760 per Pavan (8 grams) on January 4, 2018.
The lowest 24K gold rate was ₹23,736 per Pavan (8 grams) on January 4, 2018.
On January 1, 2018, the gold rates in Kerala were:
- 22K gold: ₹21,880 per Pavan (8 grams) or ₹2,735 per gram
- 24K gold: ₹23,872 per Pavan (8 grams) or ₹2,984 per gram
The average gold rate in January 2018 was:
- 22K gold: ₹22,169 per Pavan (8 grams) or ₹2,771 per gram
- 24K gold: ₹24,184 per Pavan (8 grams) or ₹3,023 per gram
The gold price range in January 2018 varied by:
- 22K gold: ₹880 per Pavan (from ₹21,760 to ₹22,640)
- 24K gold: ₹960 per Pavan (from ₹23,736 to ₹24,696)