Kerala Daily Gold Price - January 2018
Daily gold price history for January 2018 in Kerala
22K Gold - Highest & Lowest
₹22,640
per Pavan (8 grams)
January 25, 2018
₹21,760
per Pavan (8 grams)
January 4, 2018
24K Gold - Highest & Lowest
₹24,696
per Pavan (8 grams)
January 25, 2018
₹23,736
per Pavan (8 grams)
January 4, 2018
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Jan 1 | ₹2,735 | ₹2,984 | ₹21,880 | ₹23,872 |
| Jan 2 | ₹2,725 | ₹2,973 | ₹21,800 | ₹23,784 |
| Jan 3 | ₹2,735 | ₹2,984 | ₹21,880 | ₹23,872 |
| Jan 4 | ₹2,720 | ₹2,967 | ₹21,760 | ₹23,736 |
| Jan 5 | ₹2,735 | ₹2,984 | ₹21,880 | ₹23,872 |
| Jan 6 | ₹2,735 | ₹2,984 | ₹21,880 | ₹23,872 |
| Jan 7 | ₹2,735 | ₹2,984 | ₹21,880 | ₹23,872 |
| Jan 8 | ₹2,735 | ₹2,984 | ₹21,880 | ₹23,872 |
| Jan 9 | ₹2,735 | ₹2,984 | ₹21,880 | ₹23,872 |
| Jan 10 | ₹2,735 | ₹2,984 | ₹21,880 | ₹23,872 |
| Jan 11 | ₹2,745 | ₹2,995 | ₹21,960 | ₹23,960 |
| Jan 12 | ₹2,755 | ₹3,005 | ₹22,040 | ₹24,040 |
| Jan 13 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Jan 14 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Jan 15 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Jan 16 | ₹2,785 | ₹3,038 | ₹22,280 | ₹24,304 |
| Jan 17 | ₹2,795 | ₹3,049 | ₹22,360 | ₹24,392 |
| Jan 18 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Jan 19 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Jan 20 | ₹2,785 | ₹3,038 | ₹22,280 | ₹24,304 |
| Jan 21 | ₹2,785 | ₹3,038 | ₹22,280 | ₹24,304 |
| Jan 22 | ₹2,785 | ₹3,038 | ₹22,280 | ₹24,304 |
| Jan 23 | ₹2,785 | ₹3,038 | ₹22,280 | ₹24,304 |
| Jan 24 | ₹2,795 | ₹3,049 | ₹22,360 | ₹24,392 |
| Jan 25 | ₹2,830 | ₹3,087 | ₹22,640 | ₹24,696 |
| Jan 26 | ₹2,815 | ₹3,071 | ₹22,520 | ₹24,568 |
| Jan 27 | ₹2,815 | ₹3,071 | ₹22,520 | ₹24,568 |
| Jan 28 | ₹2,815 | ₹3,071 | ₹22,520 | ₹24,568 |
| Jan 29 | ₹2,815 | ₹3,071 | ₹22,520 | ₹24,568 |
| Jan 30 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Jan 31 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in January 2018
The highest 22K gold rate in January 2018 was ₹22,640 per Pavan (8 grams) on January 25, 2018.
The highest 24K gold rate was ₹24,696 per Pavan (8 grams) on January 25, 2018.
The lowest 22K gold rate in January 2018 was ₹21,760 per Pavan (8 grams) on January 4, 2018.
The lowest 24K gold rate was ₹23,736 per Pavan (8 grams) on January 4, 2018.
On January 1, 2018, the gold rates in Kerala were:
- 22K gold: ₹21,880 per Pavan (8 grams) or ₹2,735 per gram
- 24K gold: ₹23,872 per Pavan (8 grams) or ₹2,984 per gram
The average gold rate in January 2018 was:
- 22K gold: ₹22,169 per Pavan (8 grams) or ₹2,771 per gram
- 24K gold: ₹24,184 per Pavan (8 grams) or ₹3,023 per gram
The gold price range in January 2018 varied by:
- 22K gold: ₹880 per Pavan (from ₹21,760 to ₹22,640)
- 24K gold: ₹960 per Pavan (from ₹23,736 to ₹24,696)