Kerala Daily Gold Price - January 2013
Daily gold price history for January 2013 in Kerala
This January 2013 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹22,800 and ₹23,200 per pavan, while 24K ranged from ₹24,872 to ₹25,312.
The lowest 22K level was recorded on January 21, 2013, and the highest on January 25, 2013. For 24K, the month range was ₹440, while 22K saw a total spread of ₹400, offering a practical view of risk for buyers and investors.
From the opening reference on January 1, 2013 to the latest available update in this archive, 22K changed by -₹80 (-0.35%) and 24K changed by -₹88 (-0.35%) .
22K Gold - Highest & Lowest
₹23,200
per Pavan (8 grams)
January 25, 2013
₹22,800
per Pavan (8 grams)
January 21, 2013
24K Gold - Highest & Lowest
₹25,312
per Pavan (8 grams)
January 25, 2013
₹24,872
per Pavan (8 grams)
January 21, 2013
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Jan 1 | ₹2,880 | ₹3,142 | ₹23,040 | ₹25,136 |
| Jan 2 | ₹2,870 | ₹3,131 | ₹22,960 | ₹25,048 |
| Jan 3 | ₹2,890 | ₹3,153 | ₹23,120 | ₹25,224 |
| Jan 4 | ₹2,850 | ₹3,109 | ₹22,800 | ₹24,872 |
| Jan 5 | ₹2,865 | ₹3,125 | ₹22,920 | ₹25,000 |
| Jan 6 | ₹2,865 | ₹3,125 | ₹22,920 | ₹25,000 |
| Jan 7 | ₹2,865 | ₹3,125 | ₹22,920 | ₹25,000 |
| Jan 8 | ₹2,850 | ₹3,109 | ₹22,800 | ₹24,872 |
| Jan 9 | ₹2,865 | ₹3,125 | ₹22,920 | ₹25,000 |
| Jan 10 | ₹2,850 | ₹3,109 | ₹22,800 | ₹24,872 |
| Jan 11 | ₹2,860 | ₹3,120 | ₹22,880 | ₹24,960 |
| Jan 12 | ₹2,860 | ₹3,120 | ₹22,880 | ₹24,960 |
| Jan 13 | ₹2,860 | ₹3,120 | ₹22,880 | ₹24,960 |
| Jan 14 | ₹2,860 | ₹3,120 | ₹22,880 | ₹24,960 |
| Jan 15 | ₹2,850 | ₹3,109 | ₹22,800 | ₹24,872 |
| Jan 16 | ₹2,875 | ₹3,136 | ₹23,000 | ₹25,088 |
| Jan 17 | ₹2,875 | ₹3,136 | ₹23,000 | ₹25,088 |
| Jan 18 | ₹2,860 | ₹3,120 | ₹22,880 | ₹24,960 |
| Jan 19 | ₹2,850 | ₹3,109 | ₹22,800 | ₹24,872 |
| Jan 20 | ₹2,850 | ₹3,109 | ₹22,800 | ₹24,872 |
| Jan 21 | ₹2,850 | ₹3,109 | ₹22,800 | ₹24,872 |
| Jan 22 | ₹2,885 | ₹3,147 | ₹23,080 | ₹25,176 |
| Jan 23 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Jan 24 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Jan 25 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Jan 26 | ₹2,870 | ₹3,131 | ₹22,960 | ₹25,048 |
| Jan 27 | ₹2,870 | ₹3,131 | ₹22,960 | ₹25,048 |
| Jan 28 | ₹2,870 | ₹3,131 | ₹22,960 | ₹25,048 |
| Jan 29 | ₹2,870 | ₹3,131 | ₹22,960 | ₹25,048 |
| Jan 30 | ₹2,860 | ₹3,120 | ₹22,880 | ₹24,960 |
| Jan 31 | ₹2,870 | ₹3,131 | ₹22,960 | ₹25,048 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in January 2013
The highest 22K gold rate in January 2013 was ₹23,200 per Pavan (8 grams) on January 25, 2013.
The highest 24K gold rate was ₹25,312 per Pavan (8 grams) on January 25, 2013.
The lowest 22K gold rate in January 2013 was ₹22,800 per Pavan (8 grams) on January 21, 2013.
The lowest 24K gold rate was ₹24,872 per Pavan (8 grams) on January 21, 2013.
On January 1, 2013, the gold rates in Kerala were:
- 22K gold: ₹23,040 per Pavan (8 grams) or ₹2,880 per gram
- 24K gold: ₹25,136 per Pavan (8 grams) or ₹3,142 per gram
The average gold rate in January 2013 was:
- 22K gold: ₹22,940 per Pavan (8 grams) or ₹2,867 per gram
- 24K gold: ₹25,025 per Pavan (8 grams) or ₹3,128 per gram
The gold price range in January 2013 varied by:
- 22K gold: ₹400 per Pavan (from ₹22,800 to ₹23,200)
- 24K gold: ₹440 per Pavan (from ₹24,872 to ₹25,312)