Kerala Daily Gold Price - January 2012
Daily gold price history for January 2012 in Kerala
This January 2012 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹20,320 and ₹21,040 per pavan, while 24K ranged from ₹22,168 to ₹22,952.
The lowest 22K level was recorded on January 2, 2012, and the highest on January 31, 2012. For 24K, the month range was ₹784, while 22K saw a total spread of ₹720, offering a practical view of risk for buyers and investors.
From the opening reference on January 1, 2012 to the latest available update in this archive, 22K changed by +₹720 (+3.54%) and 24K changed by +₹784 (+3.54%) .
22K Gold - Highest & Lowest
₹21,040
per Pavan (8 grams)
January 31, 2012
₹20,320
per Pavan (8 grams)
January 2, 2012
24K Gold - Highest & Lowest
₹22,952
per Pavan (8 grams)
January 31, 2012
₹22,168
per Pavan (8 grams)
January 2, 2012
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Jan 1 | ₹2,540 | ₹2,771 | ₹20,320 | ₹22,168 |
| Jan 2 | ₹2,540 | ₹2,771 | ₹20,320 | ₹22,168 |
| Jan 3 | ₹2,555 | ₹2,787 | ₹20,440 | ₹22,296 |
| Jan 4 | ₹2,580 | ₹2,815 | ₹20,640 | ₹22,520 |
| Jan 5 | ₹2,600 | ₹2,836 | ₹20,800 | ₹22,688 |
| Jan 6 | ₹2,610 | ₹2,847 | ₹20,880 | ₹22,776 |
| Jan 7 | ₹2,600 | ₹2,836 | ₹20,800 | ₹22,688 |
| Jan 8 | ₹2,600 | ₹2,836 | ₹20,800 | ₹22,688 |
| Jan 9 | ₹2,585 | ₹2,820 | ₹20,680 | ₹22,560 |
| Jan 10 | ₹2,575 | ₹2,809 | ₹20,600 | ₹22,472 |
| Jan 11 | ₹2,575 | ₹2,809 | ₹20,600 | ₹22,472 |
| Jan 12 | ₹2,590 | ₹2,825 | ₹20,720 | ₹22,600 |
| Jan 13 | ₹2,570 | ₹2,804 | ₹20,560 | ₹22,432 |
| Jan 14 | ₹2,570 | ₹2,804 | ₹20,560 | ₹22,432 |
| Jan 15 | ₹2,570 | ₹2,804 | ₹20,560 | ₹22,432 |
| Jan 16 | ₹2,585 | ₹2,820 | ₹20,680 | ₹22,560 |
| Jan 17 | ₹2,580 | ₹2,815 | ₹20,640 | ₹22,520 |
| Jan 18 | ₹2,565 | ₹2,798 | ₹20,520 | ₹22,384 |
| Jan 19 | ₹2,560 | ₹2,793 | ₹20,480 | ₹22,344 |
| Jan 20 | ₹2,560 | ₹2,793 | ₹20,480 | ₹22,344 |
| Jan 21 | ₹2,575 | ₹2,809 | ₹20,600 | ₹22,472 |
| Jan 22 | ₹2,575 | ₹2,809 | ₹20,600 | ₹22,472 |
| Jan 23 | ₹2,580 | ₹2,815 | ₹20,640 | ₹22,520 |
| Jan 24 | ₹2,580 | ₹2,815 | ₹20,640 | ₹22,520 |
| Jan 25 | ₹2,565 | ₹2,798 | ₹20,520 | ₹22,384 |
| Jan 26 | ₹2,615 | ₹2,853 | ₹20,920 | ₹22,824 |
| Jan 27 | ₹2,615 | ₹2,853 | ₹20,920 | ₹22,824 |
| Jan 28 | ₹2,625 | ₹2,864 | ₹21,000 | ₹22,912 |
| Jan 29 | ₹2,625 | ₹2,864 | ₹21,000 | ₹22,912 |
| Jan 30 | ₹2,625 | ₹2,864 | ₹21,000 | ₹22,912 |
| Jan 31 | ₹2,630 | ₹2,869 | ₹21,040 | ₹22,952 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in January 2012
The highest 22K gold rate in January 2012 was ₹21,040 per Pavan (8 grams) on January 31, 2012.
The highest 24K gold rate was ₹22,952 per Pavan (8 grams) on January 31, 2012.
The lowest 22K gold rate in January 2012 was ₹20,320 per Pavan (8 grams) on January 2, 2012.
The lowest 24K gold rate was ₹22,168 per Pavan (8 grams) on January 2, 2012.
On January 1, 2012, the gold rates in Kerala were:
- 22K gold: ₹20,320 per Pavan (8 grams) or ₹2,540 per gram
- 24K gold: ₹22,168 per Pavan (8 grams) or ₹2,771 per gram
The average gold rate in January 2012 was:
- 22K gold: ₹20,676 per Pavan (8 grams) or ₹2,584 per gram
- 24K gold: ₹22,556 per Pavan (8 grams) or ₹2,819 per gram
The gold price range in January 2012 varied by:
- 22K gold: ₹720 per Pavan (from ₹20,320 to ₹21,040)
- 24K gold: ₹784 per Pavan (from ₹22,168 to ₹22,952)