Kerala Daily Gold Price - January 2010
Daily gold price history for January 2010 in Kerala
This January 2010 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹12,080 and ₹12,560 per pavan, while 24K ranged from ₹13,176 to ₹13,704.
The lowest 22K level was recorded on January 31, 2010, and the highest on January 12, 2010. For 24K, the month range was ₹528, while 22K saw a total spread of ₹480, offering a practical view of risk for buyers and investors.
From the opening reference on January 1, 2010 to the latest available update in this archive, 22K changed by -₹480 (-3.82%) and 24K changed by -₹528 (-3.85%) .
22K Gold - Highest & Lowest
₹12,560
per Pavan (8 grams)
January 12, 2010
₹12,080
per Pavan (8 grams)
January 31, 2010
24K Gold - Highest & Lowest
₹13,704
per Pavan (8 grams)
January 12, 2010
₹13,176
per Pavan (8 grams)
January 31, 2010
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Jan 1 | ₹1,570 | ₹1,713 | ₹12,560 | ₹13,704 |
| Jan 2 | ₹1,560 | ₹1,702 | ₹12,480 | ₹13,616 |
| Jan 3 | ₹1,560 | ₹1,702 | ₹12,480 | ₹13,616 |
| Jan 4 | ₹1,545 | ₹1,685 | ₹12,360 | ₹13,480 |
| Jan 5 | ₹1,565 | ₹1,707 | ₹12,520 | ₹13,656 |
| Jan 6 | ₹1,565 | ₹1,707 | ₹12,520 | ₹13,656 |
| Jan 7 | ₹1,565 | ₹1,707 | ₹12,520 | ₹13,656 |
| Jan 8 | ₹1,550 | ₹1,691 | ₹12,400 | ₹13,528 |
| Jan 9 | ₹1,570 | ₹1,713 | ₹12,560 | ₹13,704 |
| Jan 10 | ₹1,570 | ₹1,713 | ₹12,560 | ₹13,704 |
| Jan 11 | ₹1,570 | ₹1,713 | ₹12,560 | ₹13,704 |
| Jan 12 | ₹1,570 | ₹1,713 | ₹12,560 | ₹13,704 |
| Jan 13 | ₹1,550 | ₹1,691 | ₹12,400 | ₹13,528 |
| Jan 14 | ₹1,560 | ₹1,702 | ₹12,480 | ₹13,616 |
| Jan 15 | ₹1,560 | ₹1,702 | ₹12,480 | ₹13,616 |
| Jan 16 | ₹1,555 | ₹1,696 | ₹12,440 | ₹13,568 |
| Jan 17 | ₹1,555 | ₹1,696 | ₹12,440 | ₹13,568 |
| Jan 18 | ₹1,555 | ₹1,696 | ₹12,440 | ₹13,568 |
| Jan 19 | ₹1,560 | ₹1,702 | ₹12,480 | ₹13,616 |
| Jan 20 | ₹1,565 | ₹1,707 | ₹12,520 | ₹13,656 |
| Jan 21 | ₹1,540 | ₹1,680 | ₹12,320 | ₹13,440 |
| Jan 22 | ₹1,525 | ₹1,664 | ₹12,200 | ₹13,312 |
| Jan 23 | ₹1,525 | ₹1,664 | ₹12,200 | ₹13,312 |
| Jan 24 | ₹1,525 | ₹1,664 | ₹12,200 | ₹13,312 |
| Jan 25 | ₹1,530 | ₹1,669 | ₹12,240 | ₹13,352 |
| Jan 26 | ₹1,530 | ₹1,669 | ₹12,240 | ₹13,352 |
| Jan 27 | ₹1,535 | ₹1,675 | ₹12,280 | ₹13,400 |
| Jan 28 | ₹1,520 | ₹1,658 | ₹12,160 | ₹13,264 |
| Jan 29 | ₹1,520 | ₹1,658 | ₹12,160 | ₹13,264 |
| Jan 30 | ₹1,510 | ₹1,647 | ₹12,080 | ₹13,176 |
| Jan 31 | ₹1,510 | ₹1,647 | ₹12,080 | ₹13,176 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in January 2010
The highest 22K gold rate in January 2010 was ₹12,560 per Pavan (8 grams) on January 12, 2010.
The highest 24K gold rate was ₹13,704 per Pavan (8 grams) on January 12, 2010.
The lowest 22K gold rate in January 2010 was ₹12,080 per Pavan (8 grams) on January 31, 2010.
The lowest 24K gold rate was ₹13,176 per Pavan (8 grams) on January 31, 2010.
On January 1, 2010, the gold rates in Kerala were:
- 22K gold: ₹12,560 per Pavan (8 grams) or ₹1,570 per gram
- 24K gold: ₹13,704 per Pavan (8 grams) or ₹1,713 per gram
The average gold rate in January 2010 was:
- 22K gold: ₹12,384 per Pavan (8 grams) or ₹1,548 per gram
- 24K gold: ₹13,510 per Pavan (8 grams) or ₹1,688 per gram
The gold price range in January 2010 varied by:
- 22K gold: ₹480 per Pavan (from ₹12,080 to ₹12,560)
- 24K gold: ₹528 per Pavan (from ₹13,176 to ₹13,704)