Kerala Daily Gold Price - February 2026
Daily gold price history for February 2026 in Kerala
This February 2026 page is a historical gold rate archive with 44 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹107,920 and ₹123,720 per pavan, while 24K ranged from ₹117,728 to ₹134,968.
The lowest 22K level was recorded on February 2, 2026, and the highest on February 28, 2026. For 24K, the month range was ₹17,240, while 22K saw a total spread of ₹15,800, offering a practical view of risk for buyers and investors.
From the opening reference on February 1, 2026 to the latest available update in this archive, 22K changed by +₹5,960 (+5.06%) and 24K changed by +₹6,504 (+5.06%) .
22K Gold - Highest & Lowest
₹123,720
per Pavan (8 grams)
February 28, 2026
₹107,920
per Pavan (8 grams)
February 2, 2026
24K Gold - Highest & Lowest
₹134,968
per Pavan (8 grams)
February 28, 2026
₹117,728
per Pavan (8 grams)
February 2, 2026
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Feb 1 | ₹14,720 | ₹16,058 | ₹117,760 | ₹128,464 |
| Feb 2 | ₹14,040 | ₹15,316 | ₹112,320 | ₹122,528 |
| Feb 2 | ₹13,740 | ₹14,989 | ₹109,920 | ₹119,912 |
| Feb 2 | ₹13,490 | ₹14,716 | ₹107,920 | ₹117,728 |
| Feb 2 | ₹13,890 | ₹15,153 | ₹111,120 | ₹121,224 |
| Feb 3 | ₹14,110 | ₹15,393 | ₹112,880 | ₹123,144 |
| Feb 3 | ₹13,910 | ₹15,175 | ₹111,280 | ₹121,400 |
| Feb 4 | ₹14,615 | ₹15,944 | ₹116,920 | ₹127,552 |
| Feb 4 | ₹14,715 | ₹16,053 | ₹117,720 | ₹128,424 |
| Feb 5 | ₹14,155 | ₹15,442 | ₹113,240 | ₹123,536 |
| Feb 6 | ₹14,090 | ₹15,371 | ₹112,720 | ₹122,968 |
| Feb 6 | ₹13,965 | ₹15,235 | ₹111,720 | ₹121,880 |
| Feb 7 | ₹14,355 | ₹15,660 | ₹114,840 | ₹125,280 |
| Feb 8 | ₹14,355 | ₹15,660 | ₹114,840 | ₹125,280 |
| Feb 9 | ₹14,475 | ₹15,791 | ₹115,800 | ₹126,328 |
| Feb 9 | ₹14,560 | ₹15,884 | ₹116,480 | ₹127,072 |
| Feb 10 | ₹14,555 | ₹15,878 | ₹116,440 | ₹127,024 |
| Feb 10 | ₹14,475 | ₹15,791 | ₹115,800 | ₹126,328 |
| Feb 11 | ₹14,630 | ₹15,960 | ₹117,040 | ₹127,680 |
| Feb 11 | ₹14,530 | ₹15,851 | ₹116,240 | ₹126,808 |
| Feb 12 | ₹14,520 | ₹15,840 | ₹116,160 | ₹126,720 |
| Feb 13 | ₹14,220 | ₹15,513 | ₹113,760 | ₹124,104 |
| Feb 13 | ₹14,280 | ₹15,578 | ₹114,240 | ₹124,624 |
| Feb 14 | ₹14,460 | ₹15,775 | ₹115,680 | ₹126,200 |
| Feb 15 | ₹14,460 | ₹15,775 | ₹115,680 | ₹126,200 |
| Feb 16 | ₹14,340 | ₹15,644 | ₹114,720 | ₹125,152 |
| Feb 17 | ₹14,135 | ₹15,420 | ₹113,080 | ₹123,360 |
| Feb 17 | ₹14,200 | ₹15,491 | ₹113,600 | ₹123,928 |
| Feb 18 | ₹14,135 | ₹15,420 | ₹113,080 | ₹123,360 |
| Feb 19 | ₹14,415 | ₹15,725 | ₹115,320 | ₹125,800 |
| Feb 19 | ₹14,345 | ₹15,649 | ₹114,760 | ₹125,192 |
| Feb 20 | ₹14,425 | ₹15,736 | ₹115,400 | ₹125,888 |
| Feb 20 | ₹14,315 | ₹15,616 | ₹114,520 | ₹124,928 |
| Feb 21 | ₹14,600 | ₹15,927 | ₹116,800 | ₹127,416 |
| Feb 22 | ₹14,600 | ₹15,927 | ₹116,800 | ₹127,416 |
| Feb 23 | ₹14,690 | ₹16,025 | ₹117,520 | ₹128,200 |
| Feb 23 | ₹14,790 | ₹16,135 | ₹118,320 | ₹129,080 |
| Feb 24 | ₹14,830 | ₹16,178 | ₹118,640 | ₹129,424 |
| Feb 25 | ₹14,840 | ₹16,189 | ₹118,720 | ₹129,512 |
| Feb 26 | ₹14,760 | ₹16,102 | ₹118,080 | ₹128,816 |
| Feb 26 | ₹14,820 | ₹16,167 | ₹118,560 | ₹129,336 |
| Feb 27 | ₹14,810 | ₹16,156 | ₹118,480 | ₹129,248 |
| Feb 28 | ₹15,465 | ₹16,871 | ₹123,720 | ₹134,968 |
| Feb 28 | ₹15,100 | ₹16,473 | ₹120,800 | ₹131,784 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in February 2026
The highest 22K gold rate in February 2026 was ₹123,720 per Pavan (8 grams) on February 28, 2026.
The highest 24K gold rate was ₹134,968 per Pavan (8 grams) on February 28, 2026.
The lowest 22K gold rate in February 2026 was ₹107,920 per Pavan (8 grams) on February 2, 2026.
The lowest 24K gold rate was ₹117,728 per Pavan (8 grams) on February 2, 2026.
On February 1, 2026, the gold rates in Kerala were:
- 22K gold: ₹117,760 per Pavan (8 grams) or ₹14,720 per gram
- 24K gold: ₹128,464 per Pavan (8 grams) or ₹16,058 per gram
The average gold rate in February 2026 was:
- 22K gold: ₹115,441 per Pavan (8 grams) or ₹14,430 per gram
- 24K gold: ₹125,936 per Pavan (8 grams) or ₹15,742 per gram
The gold price range in February 2026 varied by:
- 22K gold: ₹15,800 per Pavan (from ₹107,920 to ₹123,720)
- 24K gold: ₹17,240 per Pavan (from ₹117,728 to ₹134,968)