Kerala Daily Gold Price - February 2026
Daily gold price history for February 2026 in Kerala
22K Gold - Highest & Lowest
₹123,720
per Pavan (8 grams)
February 28, 2026
₹107,920
per Pavan (8 grams)
February 2, 2026
24K Gold - Highest & Lowest
₹134,968
per Pavan (8 grams)
February 28, 2026
₹117,728
per Pavan (8 grams)
February 2, 2026
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Feb 1 | ₹14,720 | ₹16,058 | ₹117,760 | ₹128,464 |
| Feb 2 | ₹14,040 | ₹15,316 | ₹112,320 | ₹122,528 |
| Feb 2 | ₹13,740 | ₹14,989 | ₹109,920 | ₹119,912 |
| Feb 2 | ₹13,490 | ₹14,716 | ₹107,920 | ₹117,728 |
| Feb 2 | ₹13,890 | ₹15,153 | ₹111,120 | ₹121,224 |
| Feb 3 | ₹14,110 | ₹15,393 | ₹112,880 | ₹123,144 |
| Feb 3 | ₹13,910 | ₹15,175 | ₹111,280 | ₹121,400 |
| Feb 4 | ₹14,615 | ₹15,944 | ₹116,920 | ₹127,552 |
| Feb 4 | ₹14,715 | ₹16,053 | ₹117,720 | ₹128,424 |
| Feb 5 | ₹14,155 | ₹15,442 | ₹113,240 | ₹123,536 |
| Feb 6 | ₹14,090 | ₹15,371 | ₹112,720 | ₹122,968 |
| Feb 6 | ₹13,965 | ₹15,235 | ₹111,720 | ₹121,880 |
| Feb 7 | ₹14,355 | ₹15,660 | ₹114,840 | ₹125,280 |
| Feb 8 | ₹14,355 | ₹15,660 | ₹114,840 | ₹125,280 |
| Feb 9 | ₹14,475 | ₹15,791 | ₹115,800 | ₹126,328 |
| Feb 9 | ₹14,560 | ₹15,884 | ₹116,480 | ₹127,072 |
| Feb 10 | ₹14,555 | ₹15,878 | ₹116,440 | ₹127,024 |
| Feb 10 | ₹14,475 | ₹15,791 | ₹115,800 | ₹126,328 |
| Feb 11 | ₹14,630 | ₹15,960 | ₹117,040 | ₹127,680 |
| Feb 11 | ₹14,530 | ₹15,851 | ₹116,240 | ₹126,808 |
| Feb 12 | ₹14,520 | ₹15,840 | ₹116,160 | ₹126,720 |
| Feb 13 | ₹14,220 | ₹15,513 | ₹113,760 | ₹124,104 |
| Feb 13 | ₹14,280 | ₹15,578 | ₹114,240 | ₹124,624 |
| Feb 14 | ₹14,460 | ₹15,775 | ₹115,680 | ₹126,200 |
| Feb 15 | ₹14,460 | ₹15,775 | ₹115,680 | ₹126,200 |
| Feb 16 | ₹14,340 | ₹15,644 | ₹114,720 | ₹125,152 |
| Feb 17 | ₹14,135 | ₹15,420 | ₹113,080 | ₹123,360 |
| Feb 17 | ₹14,200 | ₹15,491 | ₹113,600 | ₹123,928 |
| Feb 18 | ₹14,135 | ₹15,420 | ₹113,080 | ₹123,360 |
| Feb 19 | ₹14,415 | ₹15,725 | ₹115,320 | ₹125,800 |
| Feb 19 | ₹14,345 | ₹15,649 | ₹114,760 | ₹125,192 |
| Feb 20 | ₹14,425 | ₹15,736 | ₹115,400 | ₹125,888 |
| Feb 20 | ₹14,315 | ₹15,616 | ₹114,520 | ₹124,928 |
| Feb 21 | ₹14,600 | ₹15,927 | ₹116,800 | ₹127,416 |
| Feb 22 | ₹14,600 | ₹15,927 | ₹116,800 | ₹127,416 |
| Feb 23 | ₹14,690 | ₹16,025 | ₹117,520 | ₹128,200 |
| Feb 23 | ₹14,790 | ₹16,135 | ₹118,320 | ₹129,080 |
| Feb 24 | ₹14,830 | ₹16,178 | ₹118,640 | ₹129,424 |
| Feb 25 | ₹14,840 | ₹16,189 | ₹118,720 | ₹129,512 |
| Feb 26 | ₹14,760 | ₹16,102 | ₹118,080 | ₹128,816 |
| Feb 26 | ₹14,820 | ₹16,167 | ₹118,560 | ₹129,336 |
| Feb 27 | ₹14,810 | ₹16,156 | ₹118,480 | ₹129,248 |
| Feb 28 | ₹15,465 | ₹16,871 | ₹123,720 | ₹134,968 |
| Feb 28 | ₹15,100 | ₹16,473 | ₹120,800 | ₹131,784 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in February 2026
The highest 22K gold rate in February 2026 was ₹123,720 per Pavan (8 grams) on February 28, 2026.
The highest 24K gold rate was ₹134,968 per Pavan (8 grams) on February 28, 2026.
The lowest 22K gold rate in February 2026 was ₹107,920 per Pavan (8 grams) on February 2, 2026.
The lowest 24K gold rate was ₹117,728 per Pavan (8 grams) on February 2, 2026.
On February 1, 2026, the gold rates in Kerala were:
- 22K gold: ₹117,760 per Pavan (8 grams) or ₹14,720 per gram
- 24K gold: ₹128,464 per Pavan (8 grams) or ₹16,058 per gram
The average gold rate in February 2026 was:
- 22K gold: ₹115,441 per Pavan (8 grams) or ₹14,430 per gram
- 24K gold: ₹125,936 per Pavan (8 grams) or ₹15,742 per gram
The gold price range in February 2026 varied by:
- 22K gold: ₹15,800 per Pavan (from ₹107,920 to ₹123,720)
- 24K gold: ₹17,240 per Pavan (from ₹117,728 to ₹134,968)