Kerala Daily Gold Price - February 2025
Daily gold price history for February 2025 in Kerala
This February 2025 page is a historical gold rate archive with 28 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹61,640 and ₹64,600 per pavan, while 24K ranged from ₹67,240 to ₹70,472.
The lowest 22K level was recorded on February 3, 2025, and the highest on February 25, 2025. For 24K, the month range was ₹3,232, while 22K saw a total spread of ₹2,960, offering a practical view of risk for buyers and investors.
From the opening reference on February 1, 2025 to the latest available update in this archive, 22K changed by +₹1,640 (+2.65%) and 24K changed by +₹1,792 (+2.65%) .
22K Gold - Highest & Lowest
₹64,600
per Pavan (8 grams)
February 25, 2025
₹61,640
per Pavan (8 grams)
February 3, 2025
24K Gold - Highest & Lowest
₹70,472
per Pavan (8 grams)
February 25, 2025
₹67,240
per Pavan (8 grams)
February 3, 2025
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Feb 1 | ₹7,745 | ₹8,449 | ₹61,960 | ₹67,592 |
| Feb 2 | ₹7,745 | ₹8,449 | ₹61,960 | ₹67,592 |
| Feb 3 | ₹7,705 | ₹8,405 | ₹61,640 | ₹67,240 |
| Feb 4 | ₹7,810 | ₹8,520 | ₹62,480 | ₹68,160 |
| Feb 5 | ₹7,905 | ₹8,624 | ₹63,240 | ₹68,992 |
| Feb 6 | ₹7,930 | ₹8,651 | ₹63,440 | ₹69,208 |
| Feb 7 | ₹7,930 | ₹8,651 | ₹63,440 | ₹69,208 |
| Feb 8 | ₹7,945 | ₹8,667 | ₹63,560 | ₹69,336 |
| Feb 9 | ₹7,945 | ₹8,667 | ₹63,560 | ₹69,336 |
| Feb 10 | ₹7,980 | ₹8,705 | ₹63,840 | ₹69,640 |
| Feb 11 | ₹8,010 | ₹8,738 | ₹64,080 | ₹69,904 |
| Feb 12 | ₹7,940 | ₹8,662 | ₹63,520 | ₹69,296 |
| Feb 13 | ₹7,980 | ₹8,705 | ₹63,840 | ₹69,640 |
| Feb 14 | ₹7,990 | ₹8,716 | ₹63,920 | ₹69,728 |
| Feb 15 | ₹7,890 | ₹8,607 | ₹63,120 | ₹68,856 |
| Feb 16 | ₹7,890 | ₹8,607 | ₹63,120 | ₹68,856 |
| Feb 17 | ₹7,940 | ₹8,662 | ₹63,520 | ₹69,296 |
| Feb 18 | ₹7,970 | ₹8,695 | ₹63,760 | ₹69,560 |
| Feb 19 | ₹8,035 | ₹8,765 | ₹64,280 | ₹70,120 |
| Feb 20 | ₹8,070 | ₹8,804 | ₹64,560 | ₹70,432 |
| Feb 21 | ₹8,025 | ₹8,755 | ₹64,200 | ₹70,040 |
| Feb 22 | ₹8,045 | ₹8,776 | ₹64,360 | ₹70,208 |
| Feb 23 | ₹8,045 | ₹8,776 | ₹64,360 | ₹70,208 |
| Feb 24 | ₹8,055 | ₹8,787 | ₹64,440 | ₹70,296 |
| Feb 25 | ₹8,075 | ₹8,809 | ₹64,600 | ₹70,472 |
| Feb 26 | ₹8,050 | ₹8,782 | ₹64,400 | ₹70,256 |
| Feb 27 | ₹8,010 | ₹8,738 | ₹64,080 | ₹69,904 |
| Feb 28 | ₹7,950 | ₹8,673 | ₹63,600 | ₹69,384 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in February 2025
The highest 22K gold rate in February 2025 was ₹64,600 per Pavan (8 grams) on February 25, 2025.
The highest 24K gold rate was ₹70,472 per Pavan (8 grams) on February 25, 2025.
The lowest 22K gold rate in February 2025 was ₹61,640 per Pavan (8 grams) on February 3, 2025.
The lowest 24K gold rate was ₹67,240 per Pavan (8 grams) on February 3, 2025.
On February 1, 2025, the gold rates in Kerala were:
- 22K gold: ₹61,960 per Pavan (8 grams) or ₹7,745 per gram
- 24K gold: ₹67,592 per Pavan (8 grams) or ₹8,449 per gram
The average gold rate in February 2025 was:
- 22K gold: ₹63,602 per Pavan (8 grams) or ₹7,950 per gram
- 24K gold: ₹69,384 per Pavan (8 grams) or ₹8,673 per gram
The gold price range in February 2025 varied by:
- 22K gold: ₹2,960 per Pavan (from ₹61,640 to ₹64,600)
- 24K gold: ₹3,232 per Pavan (from ₹67,240 to ₹70,472)