Kerala Daily Gold Price - February 2024
Daily gold price history for February 2024 in Kerala
This February 2024 page is a historical gold rate archive with 29 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹45,520 and ₹46,640 per pavan, while 24K ranged from ₹49,656 to ₹50,880.
The lowest 22K level was recorded on February 15, 2024, and the highest on February 2, 2024. For 24K, the month range was ₹1,224, while 22K saw a total spread of ₹1,120, offering a practical view of risk for buyers and investors.
From the opening reference on February 1, 2024 to the latest available update in this archive, 22K changed by -₹440 (-0.95%) and 24K changed by -₹480 (-0.95%) .
22K Gold - Highest & Lowest
₹46,640
per Pavan (8 grams)
February 2, 2024
₹45,520
per Pavan (8 grams)
February 15, 2024
24K Gold - Highest & Lowest
₹50,880
per Pavan (8 grams)
February 2, 2024
₹49,656
per Pavan (8 grams)
February 15, 2024
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Feb 1 | ₹5,815 | ₹6,344 | ₹46,520 | ₹50,752 |
| Feb 2 | ₹5,830 | ₹6,360 | ₹46,640 | ₹50,880 |
| Feb 3 | ₹5,810 | ₹6,338 | ₹46,480 | ₹50,704 |
| Feb 4 | ₹5,810 | ₹6,338 | ₹46,480 | ₹50,704 |
| Feb 5 | ₹5,795 | ₹6,322 | ₹46,360 | ₹50,576 |
| Feb 6 | ₹5,775 | ₹6,300 | ₹46,200 | ₹50,400 |
| Feb 7 | ₹5,800 | ₹6,327 | ₹46,400 | ₹50,616 |
| Feb 8 | ₹5,800 | ₹6,327 | ₹46,400 | ₹50,616 |
| Feb 9 | ₹5,790 | ₹6,316 | ₹46,320 | ₹50,528 |
| Feb 10 | ₹5,770 | ₹6,295 | ₹46,160 | ₹50,360 |
| Feb 11 | ₹5,770 | ₹6,295 | ₹46,160 | ₹50,360 |
| Feb 12 | ₹5,770 | ₹6,295 | ₹46,160 | ₹50,360 |
| Feb 13 | ₹5,760 | ₹6,284 | ₹46,080 | ₹50,272 |
| Feb 14 | ₹5,700 | ₹6,218 | ₹45,600 | ₹49,744 |
| Feb 15 | ₹5,690 | ₹6,207 | ₹45,520 | ₹49,656 |
| Feb 16 | ₹5,710 | ₹6,229 | ₹45,680 | ₹49,832 |
| Feb 17 | ₹5,720 | ₹6,240 | ₹45,760 | ₹49,920 |
| Feb 18 | ₹5,720 | ₹6,240 | ₹45,760 | ₹49,920 |
| Feb 19 | ₹5,745 | ₹6,267 | ₹45,960 | ₹50,136 |
| Feb 20 | ₹5,735 | ₹6,256 | ₹45,880 | ₹50,048 |
| Feb 21 | ₹5,760 | ₹6,284 | ₹46,080 | ₹50,272 |
| Feb 22 | ₹5,750 | ₹6,273 | ₹46,000 | ₹50,184 |
| Feb 23 | ₹5,750 | ₹6,273 | ₹46,000 | ₹50,184 |
| Feb 24 | ₹5,770 | ₹6,295 | ₹46,160 | ₹50,360 |
| Feb 25 | ₹5,770 | ₹6,295 | ₹46,160 | ₹50,360 |
| Feb 26 | ₹5,760 | ₹6,284 | ₹46,080 | ₹50,272 |
| Feb 27 | ₹5,760 | ₹6,284 | ₹46,080 | ₹50,272 |
| Feb 28 | ₹5,760 | ₹6,284 | ₹46,080 | ₹50,272 |
| Feb 29 | ₹5,760 | ₹6,284 | ₹46,080 | ₹50,272 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in February 2024
The highest 22K gold rate in February 2024 was ₹46,640 per Pavan (8 grams) on February 2, 2024.
The highest 24K gold rate was ₹50,880 per Pavan (8 grams) on February 2, 2024.
The lowest 22K gold rate in February 2024 was ₹45,520 per Pavan (8 grams) on February 15, 2024.
The lowest 24K gold rate was ₹49,656 per Pavan (8 grams) on February 15, 2024.
On February 1, 2024, the gold rates in Kerala were:
- 22K gold: ₹46,520 per Pavan (8 grams) or ₹5,815 per gram
- 24K gold: ₹50,752 per Pavan (8 grams) or ₹6,344 per gram
The average gold rate in February 2024 was:
- 22K gold: ₹46,111 per Pavan (8 grams) or ₹5,763 per gram
- 24K gold: ₹50,304 per Pavan (8 grams) or ₹6,288 per gram
The gold price range in February 2024 varied by:
- 22K gold: ₹1,120 per Pavan (from ₹45,520 to ₹46,640)
- 24K gold: ₹1,224 per Pavan (from ₹49,656 to ₹50,880)