Kerala Daily Gold Price - February 2023
Daily gold price history for February 2023 in Kerala
This February 2023 page is a historical gold rate archive with 28 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹41,080 and ₹42,880 per pavan, while 24K ranged from ₹44,816 to ₹46,776.
The lowest 22K level was recorded on February 27, 2023, and the highest on February 2, 2023. For 24K, the month range was ₹1,960, while 22K saw a total spread of ₹1,800, offering a practical view of risk for buyers and investors.
From the opening reference on February 1, 2023 to the latest available update in this archive, 22K changed by -₹1,240 (-2.92%) and 24K changed by -₹1,352 (-2.92%) .
22K Gold - Highest & Lowest
₹42,880
per Pavan (8 grams)
February 2, 2023
₹41,080
per Pavan (8 grams)
February 27, 2023
24K Gold - Highest & Lowest
₹46,776
per Pavan (8 grams)
February 2, 2023
₹44,816
per Pavan (8 grams)
February 27, 2023
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Feb 1 | ₹5,300 | ₹5,782 | ₹42,400 | ₹46,256 |
| Feb 2 | ₹5,360 | ₹5,847 | ₹42,880 | ₹46,776 |
| Feb 3 | ₹5,310 | ₹5,793 | ₹42,480 | ₹46,344 |
| Feb 4 | ₹5,240 | ₹5,716 | ₹41,920 | ₹45,728 |
| Feb 5 | ₹5,240 | ₹5,716 | ₹41,920 | ₹45,728 |
| Feb 6 | ₹5,265 | ₹5,744 | ₹42,120 | ₹45,952 |
| Feb 7 | ₹5,275 | ₹5,755 | ₹42,200 | ₹46,040 |
| Feb 8 | ₹5,275 | ₹5,755 | ₹42,200 | ₹46,040 |
| Feb 9 | ₹5,290 | ₹5,771 | ₹42,320 | ₹46,168 |
| Feb 10 | ₹5,240 | ₹5,716 | ₹41,920 | ₹45,728 |
| Feb 11 | ₹5,260 | ₹5,738 | ₹42,080 | ₹45,904 |
| Feb 12 | ₹5,260 | ₹5,738 | ₹42,080 | ₹45,904 |
| Feb 13 | ₹5,250 | ₹5,727 | ₹42,000 | ₹45,816 |
| Feb 14 | ₹5,240 | ₹5,716 | ₹41,920 | ₹45,728 |
| Feb 15 | ₹5,240 | ₹5,716 | ₹41,920 | ₹45,728 |
| Feb 16 | ₹5,200 | ₹5,673 | ₹41,600 | ₹45,384 |
| Feb 17 | ₹5,180 | ₹5,651 | ₹41,440 | ₹45,208 |
| Feb 18 | ₹5,220 | ₹5,695 | ₹41,760 | ₹45,560 |
| Feb 19 | ₹5,220 | ₹5,695 | ₹41,760 | ₹45,560 |
| Feb 20 | ₹5,210 | ₹5,684 | ₹41,680 | ₹45,472 |
| Feb 21 | ₹5,200 | ₹5,673 | ₹41,600 | ₹45,384 |
| Feb 22 | ₹5,200 | ₹5,673 | ₹41,600 | ₹45,384 |
| Feb 23 | ₹5,180 | ₹5,651 | ₹41,440 | ₹45,208 |
| Feb 24 | ₹5,170 | ₹5,640 | ₹41,360 | ₹45,120 |
| Feb 25 | ₹5,150 | ₹5,618 | ₹41,200 | ₹44,944 |
| Feb 26 | ₹5,150 | ₹5,618 | ₹41,200 | ₹44,944 |
| Feb 27 | ₹5,135 | ₹5,602 | ₹41,080 | ₹44,816 |
| Feb 28 | ₹5,145 | ₹5,613 | ₹41,160 | ₹44,904 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in February 2023
The highest 22K gold rate in February 2023 was ₹42,880 per Pavan (8 grams) on February 2, 2023.
The highest 24K gold rate was ₹46,776 per Pavan (8 grams) on February 2, 2023.
The lowest 22K gold rate in February 2023 was ₹41,080 per Pavan (8 grams) on February 27, 2023.
The lowest 24K gold rate was ₹44,816 per Pavan (8 grams) on February 27, 2023.
On February 1, 2023, the gold rates in Kerala were:
- 22K gold: ₹42,400 per Pavan (8 grams) or ₹5,300 per gram
- 24K gold: ₹46,256 per Pavan (8 grams) or ₹5,782 per gram
The average gold rate in February 2023 was:
- 22K gold: ₹41,830 per Pavan (8 grams) or ₹5,228 per gram
- 24K gold: ₹45,633 per Pavan (8 grams) or ₹5,704 per gram
The gold price range in February 2023 varied by:
- 22K gold: ₹1,800 per Pavan (from ₹41,080 to ₹42,880)
- 24K gold: ₹1,960 per Pavan (from ₹44,816 to ₹46,776)