Kerala Daily Gold Price - February 2022
Daily gold price history for February 2022 in Kerala
This February 2022 page is a historical gold rate archive with 28 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹35,920 and ₹37,800 per pavan, while 24K ranged from ₹39,184 to ₹41,240.
The lowest 22K level was recorded on February 2, 2022, and the highest on February 24, 2022. For 24K, the month range was ₹2,056, while 22K saw a total spread of ₹1,880, offering a practical view of risk for buyers and investors.
From the opening reference on February 1, 2022 to the latest available update in this archive, 22K changed by +₹1,680 (+4.68%) and 24K changed by +₹1,832 (+4.68%) .
22K Gold - Highest & Lowest
₹37,800
per Pavan (8 grams)
February 24, 2022
₹35,920
per Pavan (8 grams)
February 2, 2022
24K Gold - Highest & Lowest
₹41,240
per Pavan (8 grams)
February 24, 2022
₹39,184
per Pavan (8 grams)
February 2, 2022
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Feb 1 | ₹4,490 | ₹4,898 | ₹35,920 | ₹39,184 |
| Feb 2 | ₹4,490 | ₹4,898 | ₹35,920 | ₹39,184 |
| Feb 3 | ₹4,510 | ₹4,920 | ₹36,080 | ₹39,360 |
| Feb 4 | ₹4,510 | ₹4,920 | ₹36,080 | ₹39,360 |
| Feb 5 | ₹4,510 | ₹4,920 | ₹36,080 | ₹39,360 |
| Feb 6 | ₹4,510 | ₹4,920 | ₹36,080 | ₹39,360 |
| Feb 7 | ₹4,520 | ₹4,931 | ₹36,160 | ₹39,448 |
| Feb 8 | ₹4,540 | ₹4,953 | ₹36,320 | ₹39,624 |
| Feb 9 | ₹4,555 | ₹4,969 | ₹36,440 | ₹39,752 |
| Feb 10 | ₹4,580 | ₹4,996 | ₹36,640 | ₹39,968 |
| Feb 11 | ₹4,580 | ₹4,996 | ₹36,640 | ₹39,968 |
| Feb 12 | ₹4,680 | ₹5,105 | ₹37,440 | ₹40,840 |
| Feb 13 | ₹4,680 | ₹5,105 | ₹37,440 | ₹40,840 |
| Feb 14 | ₹4,630 | ₹5,051 | ₹37,040 | ₹40,408 |
| Feb 15 | ₹4,680 | ₹5,105 | ₹37,440 | ₹40,840 |
| Feb 16 | ₹4,550 | ₹4,964 | ₹36,400 | ₹39,712 |
| Feb 17 | ₹4,580 | ₹4,996 | ₹36,640 | ₹39,968 |
| Feb 18 | ₹4,630 | ₹5,051 | ₹37,040 | ₹40,408 |
| Feb 19 | ₹4,600 | ₹5,018 | ₹36,800 | ₹40,144 |
| Feb 20 | ₹4,600 | ₹5,018 | ₹36,800 | ₹40,144 |
| Feb 21 | ₹4,590 | ₹5,007 | ₹36,720 | ₹40,056 |
| Feb 22 | ₹4,625 | ₹5,045 | ₹37,000 | ₹40,360 |
| Feb 23 | ₹4,600 | ₹5,018 | ₹36,800 | ₹40,144 |
| Feb 24 | ₹4,725 | ₹5,155 | ₹37,800 | ₹41,240 |
| Feb 25 | ₹4,685 | ₹5,111 | ₹37,480 | ₹40,888 |
| Feb 26 | ₹4,635 | ₹5,056 | ₹37,080 | ₹40,448 |
| Feb 27 | ₹4,635 | ₹5,056 | ₹37,080 | ₹40,448 |
| Feb 28 | ₹4,700 | ₹5,127 | ₹37,600 | ₹41,016 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in February 2022
The highest 22K gold rate in February 2022 was ₹37,800 per Pavan (8 grams) on February 24, 2022.
The highest 24K gold rate was ₹41,240 per Pavan (8 grams) on February 24, 2022.
The lowest 22K gold rate in February 2022 was ₹35,920 per Pavan (8 grams) on February 2, 2022.
The lowest 24K gold rate was ₹39,184 per Pavan (8 grams) on February 2, 2022.
On February 1, 2022, the gold rates in Kerala were:
- 22K gold: ₹35,920 per Pavan (8 grams) or ₹4,490 per gram
- 24K gold: ₹39,184 per Pavan (8 grams) or ₹4,898 per gram
The average gold rate in February 2022 was:
- 22K gold: ₹36,748 per Pavan (8 grams) or ₹4,593 per gram
- 24K gold: ₹40,088 per Pavan (8 grams) or ₹5,011 per gram
The gold price range in February 2022 varied by:
- 22K gold: ₹1,880 per Pavan (from ₹35,920 to ₹37,800)
- 24K gold: ₹2,056 per Pavan (from ₹39,184 to ₹41,240)