Kerala Daily Gold Price - February 2022
Daily gold price history for February 2022 in Kerala
22K Gold - Highest & Lowest
₹37,800
per Pavan (8 grams)
February 24, 2022
₹35,920
per Pavan (8 grams)
February 2, 2022
24K Gold - Highest & Lowest
₹41,240
per Pavan (8 grams)
February 24, 2022
₹39,184
per Pavan (8 grams)
February 2, 2022
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Feb 1 | ₹4,490 | ₹4,898 | ₹35,920 | ₹39,184 |
| Feb 2 | ₹4,490 | ₹4,898 | ₹35,920 | ₹39,184 |
| Feb 3 | ₹4,510 | ₹4,920 | ₹36,080 | ₹39,360 |
| Feb 4 | ₹4,510 | ₹4,920 | ₹36,080 | ₹39,360 |
| Feb 5 | ₹4,510 | ₹4,920 | ₹36,080 | ₹39,360 |
| Feb 6 | ₹4,510 | ₹4,920 | ₹36,080 | ₹39,360 |
| Feb 7 | ₹4,520 | ₹4,931 | ₹36,160 | ₹39,448 |
| Feb 8 | ₹4,540 | ₹4,953 | ₹36,320 | ₹39,624 |
| Feb 9 | ₹4,555 | ₹4,969 | ₹36,440 | ₹39,752 |
| Feb 10 | ₹4,580 | ₹4,996 | ₹36,640 | ₹39,968 |
| Feb 11 | ₹4,580 | ₹4,996 | ₹36,640 | ₹39,968 |
| Feb 12 | ₹4,680 | ₹5,105 | ₹37,440 | ₹40,840 |
| Feb 13 | ₹4,680 | ₹5,105 | ₹37,440 | ₹40,840 |
| Feb 14 | ₹4,630 | ₹5,051 | ₹37,040 | ₹40,408 |
| Feb 15 | ₹4,680 | ₹5,105 | ₹37,440 | ₹40,840 |
| Feb 16 | ₹4,550 | ₹4,964 | ₹36,400 | ₹39,712 |
| Feb 17 | ₹4,580 | ₹4,996 | ₹36,640 | ₹39,968 |
| Feb 18 | ₹4,630 | ₹5,051 | ₹37,040 | ₹40,408 |
| Feb 19 | ₹4,600 | ₹5,018 | ₹36,800 | ₹40,144 |
| Feb 20 | ₹4,600 | ₹5,018 | ₹36,800 | ₹40,144 |
| Feb 21 | ₹4,590 | ₹5,007 | ₹36,720 | ₹40,056 |
| Feb 22 | ₹4,625 | ₹5,045 | ₹37,000 | ₹40,360 |
| Feb 23 | ₹4,600 | ₹5,018 | ₹36,800 | ₹40,144 |
| Feb 24 | ₹4,725 | ₹5,155 | ₹37,800 | ₹41,240 |
| Feb 25 | ₹4,685 | ₹5,111 | ₹37,480 | ₹40,888 |
| Feb 26 | ₹4,635 | ₹5,056 | ₹37,080 | ₹40,448 |
| Feb 27 | ₹4,635 | ₹5,056 | ₹37,080 | ₹40,448 |
| Feb 28 | ₹4,700 | ₹5,127 | ₹37,600 | ₹41,016 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in February 2022
The highest 22K gold rate in February 2022 was ₹37,800 per Pavan (8 grams) on February 24, 2022.
The highest 24K gold rate was ₹41,240 per Pavan (8 grams) on February 24, 2022.
The lowest 22K gold rate in February 2022 was ₹35,920 per Pavan (8 grams) on February 2, 2022.
The lowest 24K gold rate was ₹39,184 per Pavan (8 grams) on February 2, 2022.
On February 1, 2022, the gold rates in Kerala were:
- 22K gold: ₹35,920 per Pavan (8 grams) or ₹4,490 per gram
- 24K gold: ₹39,184 per Pavan (8 grams) or ₹4,898 per gram
The average gold rate in February 2022 was:
- 22K gold: ₹36,748 per Pavan (8 grams) or ₹4,593 per gram
- 24K gold: ₹40,088 per Pavan (8 grams) or ₹5,011 per gram
The gold price range in February 2022 varied by:
- 22K gold: ₹1,880 per Pavan (from ₹35,920 to ₹37,800)
- 24K gold: ₹2,056 per Pavan (from ₹39,184 to ₹41,240)