Kerala Daily Gold Price - February 2021
Daily gold price history for February 2021 in Kerala
This February 2021 page is a historical gold rate archive with 28 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹34,160 and ₹36,400 per pavan, while 24K ranged from ₹37,264 to ₹39,712.
The lowest 22K level was recorded on February 28, 2021, and the highest on February 1, 2021. For 24K, the month range was ₹2,448, while 22K saw a total spread of ₹2,240, offering a practical view of risk for buyers and investors.
From the opening reference on February 1, 2021 to the latest available update in this archive, 22K changed by -₹2,240 (-6.15%) and 24K changed by -₹2,448 (-6.16%) .
22K Gold - Highest & Lowest
₹36,400
per Pavan (8 grams)
February 1, 2021
₹34,160
per Pavan (8 grams)
February 28, 2021
24K Gold - Highest & Lowest
₹39,712
per Pavan (8 grams)
February 1, 2021
₹37,264
per Pavan (8 grams)
February 28, 2021
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Feb 1 | ₹4,550 | ₹4,964 | ₹36,400 | ₹39,712 |
| Feb 2 | ₹4,515 | ₹4,925 | ₹36,120 | ₹39,400 |
| Feb 3 | ₹4,475 | ₹4,882 | ₹35,800 | ₹39,056 |
| Feb 4 | ₹4,435 | ₹4,838 | ₹35,480 | ₹38,704 |
| Feb 5 | ₹4,375 | ₹4,773 | ₹35,000 | ₹38,184 |
| Feb 6 | ₹4,405 | ₹4,805 | ₹35,240 | ₹38,440 |
| Feb 7 | ₹4,405 | ₹4,805 | ₹35,240 | ₹38,440 |
| Feb 8 | ₹4,405 | ₹4,805 | ₹35,240 | ₹38,440 |
| Feb 9 | ₹4,465 | ₹4,871 | ₹35,720 | ₹38,968 |
| Feb 10 | ₹4,475 | ₹4,882 | ₹35,800 | ₹39,056 |
| Feb 11 | ₹4,455 | ₹4,860 | ₹35,640 | ₹38,880 |
| Feb 12 | ₹4,425 | ₹4,827 | ₹35,400 | ₹38,616 |
| Feb 13 | ₹4,425 | ₹4,827 | ₹35,400 | ₹38,616 |
| Feb 14 | ₹4,425 | ₹4,827 | ₹35,400 | ₹38,616 |
| Feb 15 | ₹4,425 | ₹4,827 | ₹35,400 | ₹38,616 |
| Feb 16 | ₹4,425 | ₹4,827 | ₹35,400 | ₹38,616 |
| Feb 17 | ₹4,375 | ₹4,773 | ₹35,000 | ₹38,184 |
| Feb 18 | ₹4,340 | ₹4,735 | ₹34,720 | ₹37,880 |
| Feb 19 | ₹4,300 | ₹4,691 | ₹34,400 | ₹37,528 |
| Feb 20 | ₹4,325 | ₹4,718 | ₹34,600 | ₹37,744 |
| Feb 21 | ₹4,325 | ₹4,718 | ₹34,600 | ₹37,744 |
| Feb 22 | ₹4,325 | ₹4,718 | ₹34,600 | ₹37,744 |
| Feb 23 | ₹4,385 | ₹4,784 | ₹35,080 | ₹38,272 |
| Feb 24 | ₹4,375 | ₹4,773 | ₹35,000 | ₹38,184 |
| Feb 25 | ₹4,340 | ₹4,735 | ₹34,720 | ₹37,880 |
| Feb 26 | ₹4,325 | ₹4,718 | ₹34,600 | ₹37,744 |
| Feb 27 | ₹4,270 | ₹4,658 | ₹34,160 | ₹37,264 |
| Feb 28 | ₹4,270 | ₹4,658 | ₹34,160 | ₹37,264 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in February 2021
The highest 22K gold rate in February 2021 was ₹36,400 per Pavan (8 grams) on February 1, 2021.
The highest 24K gold rate was ₹39,712 per Pavan (8 grams) on February 1, 2021.
The lowest 22K gold rate in February 2021 was ₹34,160 per Pavan (8 grams) on February 28, 2021.
The lowest 24K gold rate was ₹37,264 per Pavan (8 grams) on February 28, 2021.
On February 1, 2021, the gold rates in Kerala were:
- 22K gold: ₹36,400 per Pavan (8 grams) or ₹4,550 per gram
- 24K gold: ₹39,712 per Pavan (8 grams) or ₹4,964 per gram
The average gold rate in February 2021 was:
- 22K gold: ₹35,154 per Pavan (8 grams) or ₹4,394 per gram
- 24K gold: ₹38,349 per Pavan (8 grams) or ₹4,793 per gram
The gold price range in February 2021 varied by:
- 22K gold: ₹2,240 per Pavan (from ₹34,160 to ₹36,400)
- 24K gold: ₹2,448 per Pavan (from ₹37,264 to ₹39,712)