Kerala Daily Gold Price - February 2020
Daily gold price history for February 2020 in Kerala
This February 2020 page is a historical gold rate archive with 29 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹29,920 and ₹32,000 per pavan, while 24K ranged from ₹32,640 to ₹34,912.
The lowest 22K level was recorded on February 6, 2020, and the highest on February 24, 2020. For 24K, the month range was ₹2,272, while 22K saw a total spread of ₹2,080, offering a practical view of risk for buyers and investors.
From the opening reference on February 1, 2020 to the latest available update in this archive, 22K changed by +₹640 (+2.11%) and 24K changed by +₹704 (+2.12%) .
22K Gold - Highest & Lowest
₹32,000
per Pavan (8 grams)
February 24, 2020
₹29,920
per Pavan (8 grams)
February 6, 2020
24K Gold - Highest & Lowest
₹34,912
per Pavan (8 grams)
February 24, 2020
₹32,640
per Pavan (8 grams)
February 6, 2020
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Feb 1 | ₹3,800 | ₹4,145 | ₹30,400 | ₹33,160 |
| Feb 2 | ₹3,800 | ₹4,145 | ₹30,400 | ₹33,160 |
| Feb 3 | ₹3,800 | ₹4,145 | ₹30,400 | ₹33,160 |
| Feb 4 | ₹3,770 | ₹4,113 | ₹30,160 | ₹32,904 |
| Feb 5 | ₹3,740 | ₹4,080 | ₹29,920 | ₹32,640 |
| Feb 6 | ₹3,740 | ₹4,080 | ₹29,920 | ₹32,640 |
| Feb 7 | ₹3,770 | ₹4,113 | ₹30,160 | ₹32,904 |
| Feb 8 | ₹3,785 | ₹4,129 | ₹30,280 | ₹33,032 |
| Feb 9 | ₹3,785 | ₹4,129 | ₹30,280 | ₹33,032 |
| Feb 10 | ₹3,770 | ₹4,113 | ₹30,160 | ₹32,904 |
| Feb 11 | ₹3,770 | ₹4,113 | ₹30,160 | ₹32,904 |
| Feb 12 | ₹3,770 | ₹4,113 | ₹30,160 | ₹32,904 |
| Feb 13 | ₹3,790 | ₹4,135 | ₹30,320 | ₹33,080 |
| Feb 14 | ₹3,790 | ₹4,135 | ₹30,320 | ₹33,080 |
| Feb 15 | ₹3,810 | ₹4,156 | ₹30,480 | ₹33,248 |
| Feb 16 | ₹3,810 | ₹4,156 | ₹30,480 | ₹33,248 |
| Feb 17 | ₹3,800 | ₹4,145 | ₹30,400 | ₹33,160 |
| Feb 18 | ₹3,800 | ₹4,145 | ₹30,400 | ₹33,160 |
| Feb 19 | ₹3,835 | ₹4,184 | ₹30,680 | ₹33,472 |
| Feb 20 | ₹3,860 | ₹4,211 | ₹30,880 | ₹33,688 |
| Feb 21 | ₹3,910 | ₹4,265 | ₹31,280 | ₹34,120 |
| Feb 22 | ₹3,935 | ₹4,293 | ₹31,480 | ₹34,344 |
| Feb 23 | ₹3,935 | ₹4,293 | ₹31,480 | ₹34,344 |
| Feb 24 | ₹4,000 | ₹4,364 | ₹32,000 | ₹34,912 |
| Feb 25 | ₹3,940 | ₹4,298 | ₹31,520 | ₹34,384 |
| Feb 26 | ₹3,940 | ₹4,298 | ₹31,520 | ₹34,384 |
| Feb 27 | ₹3,955 | ₹4,315 | ₹31,640 | ₹34,520 |
| Feb 28 | ₹3,955 | ₹4,315 | ₹31,640 | ₹34,520 |
| Feb 29 | ₹3,880 | ₹4,233 | ₹31,040 | ₹33,864 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in February 2020
The highest 22K gold rate in February 2020 was ₹32,000 per Pavan (8 grams) on February 24, 2020.
The highest 24K gold rate was ₹34,912 per Pavan (8 grams) on February 24, 2020.
The lowest 22K gold rate in February 2020 was ₹29,920 per Pavan (8 grams) on February 6, 2020.
The lowest 24K gold rate was ₹32,640 per Pavan (8 grams) on February 6, 2020.
On February 1, 2020, the gold rates in Kerala were:
- 22K gold: ₹30,400 per Pavan (8 grams) or ₹3,800 per gram
- 24K gold: ₹33,160 per Pavan (8 grams) or ₹4,145 per gram
The average gold rate in February 2020 was:
- 22K gold: ₹30,688 per Pavan (8 grams) or ₹3,836 per gram
- 24K gold: ₹33,478 per Pavan (8 grams) or ₹4,184 per gram
The gold price range in February 2020 varied by:
- 22K gold: ₹2,080 per Pavan (from ₹29,920 to ₹32,000)
- 24K gold: ₹2,272 per Pavan (from ₹32,640 to ₹34,912)