Kerala Daily Gold Price - February 2020
Daily gold price history for February 2020 in Kerala
22K Gold - Highest & Lowest
₹32,000
per Pavan (8 grams)
February 24, 2020
₹29,920
per Pavan (8 grams)
February 6, 2020
24K Gold - Highest & Lowest
₹34,912
per Pavan (8 grams)
February 24, 2020
₹32,640
per Pavan (8 grams)
February 6, 2020
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Feb 1 | ₹3,800 | ₹4,145 | ₹30,400 | ₹33,160 |
| Feb 2 | ₹3,800 | ₹4,145 | ₹30,400 | ₹33,160 |
| Feb 3 | ₹3,800 | ₹4,145 | ₹30,400 | ₹33,160 |
| Feb 4 | ₹3,770 | ₹4,113 | ₹30,160 | ₹32,904 |
| Feb 5 | ₹3,740 | ₹4,080 | ₹29,920 | ₹32,640 |
| Feb 6 | ₹3,740 | ₹4,080 | ₹29,920 | ₹32,640 |
| Feb 7 | ₹3,770 | ₹4,113 | ₹30,160 | ₹32,904 |
| Feb 8 | ₹3,785 | ₹4,129 | ₹30,280 | ₹33,032 |
| Feb 9 | ₹3,785 | ₹4,129 | ₹30,280 | ₹33,032 |
| Feb 10 | ₹3,770 | ₹4,113 | ₹30,160 | ₹32,904 |
| Feb 11 | ₹3,770 | ₹4,113 | ₹30,160 | ₹32,904 |
| Feb 12 | ₹3,770 | ₹4,113 | ₹30,160 | ₹32,904 |
| Feb 13 | ₹3,790 | ₹4,135 | ₹30,320 | ₹33,080 |
| Feb 14 | ₹3,790 | ₹4,135 | ₹30,320 | ₹33,080 |
| Feb 15 | ₹3,810 | ₹4,156 | ₹30,480 | ₹33,248 |
| Feb 16 | ₹3,810 | ₹4,156 | ₹30,480 | ₹33,248 |
| Feb 17 | ₹3,800 | ₹4,145 | ₹30,400 | ₹33,160 |
| Feb 18 | ₹3,800 | ₹4,145 | ₹30,400 | ₹33,160 |
| Feb 19 | ₹3,835 | ₹4,184 | ₹30,680 | ₹33,472 |
| Feb 20 | ₹3,860 | ₹4,211 | ₹30,880 | ₹33,688 |
| Feb 21 | ₹3,910 | ₹4,265 | ₹31,280 | ₹34,120 |
| Feb 22 | ₹3,935 | ₹4,293 | ₹31,480 | ₹34,344 |
| Feb 23 | ₹3,935 | ₹4,293 | ₹31,480 | ₹34,344 |
| Feb 24 | ₹4,000 | ₹4,364 | ₹32,000 | ₹34,912 |
| Feb 25 | ₹3,940 | ₹4,298 | ₹31,520 | ₹34,384 |
| Feb 26 | ₹3,940 | ₹4,298 | ₹31,520 | ₹34,384 |
| Feb 27 | ₹3,955 | ₹4,315 | ₹31,640 | ₹34,520 |
| Feb 28 | ₹3,955 | ₹4,315 | ₹31,640 | ₹34,520 |
| Feb 29 | ₹3,880 | ₹4,233 | ₹31,040 | ₹33,864 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in February 2020
The highest 22K gold rate in February 2020 was ₹32,000 per Pavan (8 grams) on February 24, 2020.
The highest 24K gold rate was ₹34,912 per Pavan (8 grams) on February 24, 2020.
The lowest 22K gold rate in February 2020 was ₹29,920 per Pavan (8 grams) on February 6, 2020.
The lowest 24K gold rate was ₹32,640 per Pavan (8 grams) on February 6, 2020.
On February 1, 2020, the gold rates in Kerala were:
- 22K gold: ₹30,400 per Pavan (8 grams) or ₹3,800 per gram
- 24K gold: ₹33,160 per Pavan (8 grams) or ₹4,145 per gram
The average gold rate in February 2020 was:
- 22K gold: ₹30,688 per Pavan (8 grams) or ₹3,836 per gram
- 24K gold: ₹33,478 per Pavan (8 grams) or ₹4,184 per gram
The gold price range in February 2020 varied by:
- 22K gold: ₹2,080 per Pavan (from ₹29,920 to ₹32,000)
- 24K gold: ₹2,272 per Pavan (from ₹32,640 to ₹34,912)