Kerala Daily Gold Price - February 2019
Daily gold price history for February 2019 in Kerala
This February 2019 page is a historical gold rate archive with 28 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹24,400 and ₹25,160 per pavan, while 24K ranged from ₹26,616 to ₹27,448.
The lowest 22K level was recorded on February 13, 2019, and the highest on February 20, 2019. For 24K, the month range was ₹832, while 22K saw a total spread of ₹760, offering a practical view of risk for buyers and investors.
From the opening reference on February 1, 2019 to the latest available update in this archive, 22K changed by +₹80 (+0.32%) and 24K changed by +₹88 (+0.33%) .
22K Gold - Highest & Lowest
₹25,160
per Pavan (8 grams)
February 20, 2019
₹24,400
per Pavan (8 grams)
February 13, 2019
24K Gold - Highest & Lowest
₹27,448
per Pavan (8 grams)
February 20, 2019
₹26,616
per Pavan (8 grams)
February 13, 2019
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Feb 1 | ₹3,090 | ₹3,371 | ₹24,720 | ₹26,968 |
| Feb 2 | ₹3,100 | ₹3,382 | ₹24,800 | ₹27,056 |
| Feb 3 | ₹3,100 | ₹3,382 | ₹24,800 | ₹27,056 |
| Feb 4 | ₹3,110 | ₹3,393 | ₹24,880 | ₹27,144 |
| Feb 5 | ₹3,110 | ₹3,393 | ₹24,880 | ₹27,144 |
| Feb 6 | ₹3,100 | ₹3,382 | ₹24,800 | ₹27,056 |
| Feb 7 | ₹3,080 | ₹3,360 | ₹24,640 | ₹26,880 |
| Feb 8 | ₹3,080 | ₹3,360 | ₹24,640 | ₹26,880 |
| Feb 9 | ₹3,090 | ₹3,371 | ₹24,720 | ₹26,968 |
| Feb 10 | ₹3,090 | ₹3,371 | ₹24,720 | ₹26,968 |
| Feb 11 | ₹3,090 | ₹3,371 | ₹24,720 | ₹26,968 |
| Feb 12 | ₹3,070 | ₹3,349 | ₹24,560 | ₹26,792 |
| Feb 13 | ₹3,050 | ₹3,327 | ₹24,400 | ₹26,616 |
| Feb 14 | ₹3,060 | ₹3,338 | ₹24,480 | ₹26,704 |
| Feb 15 | ₹3,080 | ₹3,360 | ₹24,640 | ₹26,880 |
| Feb 16 | ₹3,100 | ₹3,382 | ₹24,800 | ₹27,056 |
| Feb 17 | ₹3,100 | ₹3,382 | ₹24,800 | ₹27,056 |
| Feb 18 | ₹3,115 | ₹3,398 | ₹24,920 | ₹27,184 |
| Feb 19 | ₹3,115 | ₹3,398 | ₹24,920 | ₹27,184 |
| Feb 20 | ₹3,145 | ₹3,431 | ₹25,160 | ₹27,448 |
| Feb 21 | ₹3,130 | ₹3,415 | ₹25,040 | ₹27,320 |
| Feb 22 | ₹3,105 | ₹3,387 | ₹24,840 | ₹27,096 |
| Feb 23 | ₹3,105 | ₹3,387 | ₹24,840 | ₹27,096 |
| Feb 24 | ₹3,105 | ₹3,387 | ₹24,840 | ₹27,096 |
| Feb 25 | ₹3,115 | ₹3,398 | ₹24,920 | ₹27,184 |
| Feb 26 | ₹3,115 | ₹3,398 | ₹24,920 | ₹27,184 |
| Feb 27 | ₹3,100 | ₹3,382 | ₹24,800 | ₹27,056 |
| Feb 28 | ₹3,100 | ₹3,382 | ₹24,800 | ₹27,056 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in February 2019
The highest 22K gold rate in February 2019 was ₹25,160 per Pavan (8 grams) on February 20, 2019.
The highest 24K gold rate was ₹27,448 per Pavan (8 grams) on February 20, 2019.
The lowest 22K gold rate in February 2019 was ₹24,400 per Pavan (8 grams) on February 13, 2019.
The lowest 24K gold rate was ₹26,616 per Pavan (8 grams) on February 13, 2019.
On February 1, 2019, the gold rates in Kerala were:
- 22K gold: ₹24,720 per Pavan (8 grams) or ₹3,090 per gram
- 24K gold: ₹26,968 per Pavan (8 grams) or ₹3,371 per gram
The average gold rate in February 2019 was:
- 22K gold: ₹24,785 per Pavan (8 grams) or ₹3,098 per gram
- 24K gold: ₹27,039 per Pavan (8 grams) or ₹3,379 per gram
The gold price range in February 2019 varied by:
- 22K gold: ₹760 per Pavan (from ₹24,400 to ₹25,160)
- 24K gold: ₹832 per Pavan (from ₹26,616 to ₹27,448)