Kerala Daily Gold Price - February 2019
Daily gold price history for February 2019 in Kerala
22K Gold - Highest & Lowest
₹25,160
per Pavan (8 grams)
February 20, 2019
₹24,400
per Pavan (8 grams)
February 13, 2019
24K Gold - Highest & Lowest
₹27,448
per Pavan (8 grams)
February 20, 2019
₹26,616
per Pavan (8 grams)
February 13, 2019
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Feb 1 | ₹3,090 | ₹3,371 | ₹24,720 | ₹26,968 |
| Feb 2 | ₹3,100 | ₹3,382 | ₹24,800 | ₹27,056 |
| Feb 3 | ₹3,100 | ₹3,382 | ₹24,800 | ₹27,056 |
| Feb 4 | ₹3,110 | ₹3,393 | ₹24,880 | ₹27,144 |
| Feb 5 | ₹3,110 | ₹3,393 | ₹24,880 | ₹27,144 |
| Feb 6 | ₹3,100 | ₹3,382 | ₹24,800 | ₹27,056 |
| Feb 7 | ₹3,080 | ₹3,360 | ₹24,640 | ₹26,880 |
| Feb 8 | ₹3,080 | ₹3,360 | ₹24,640 | ₹26,880 |
| Feb 9 | ₹3,090 | ₹3,371 | ₹24,720 | ₹26,968 |
| Feb 10 | ₹3,090 | ₹3,371 | ₹24,720 | ₹26,968 |
| Feb 11 | ₹3,090 | ₹3,371 | ₹24,720 | ₹26,968 |
| Feb 12 | ₹3,070 | ₹3,349 | ₹24,560 | ₹26,792 |
| Feb 13 | ₹3,050 | ₹3,327 | ₹24,400 | ₹26,616 |
| Feb 14 | ₹3,060 | ₹3,338 | ₹24,480 | ₹26,704 |
| Feb 15 | ₹3,080 | ₹3,360 | ₹24,640 | ₹26,880 |
| Feb 16 | ₹3,100 | ₹3,382 | ₹24,800 | ₹27,056 |
| Feb 17 | ₹3,100 | ₹3,382 | ₹24,800 | ₹27,056 |
| Feb 18 | ₹3,115 | ₹3,398 | ₹24,920 | ₹27,184 |
| Feb 19 | ₹3,115 | ₹3,398 | ₹24,920 | ₹27,184 |
| Feb 20 | ₹3,145 | ₹3,431 | ₹25,160 | ₹27,448 |
| Feb 21 | ₹3,130 | ₹3,415 | ₹25,040 | ₹27,320 |
| Feb 22 | ₹3,105 | ₹3,387 | ₹24,840 | ₹27,096 |
| Feb 23 | ₹3,105 | ₹3,387 | ₹24,840 | ₹27,096 |
| Feb 24 | ₹3,105 | ₹3,387 | ₹24,840 | ₹27,096 |
| Feb 25 | ₹3,115 | ₹3,398 | ₹24,920 | ₹27,184 |
| Feb 26 | ₹3,115 | ₹3,398 | ₹24,920 | ₹27,184 |
| Feb 27 | ₹3,100 | ₹3,382 | ₹24,800 | ₹27,056 |
| Feb 28 | ₹3,100 | ₹3,382 | ₹24,800 | ₹27,056 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in February 2019
The highest 22K gold rate in February 2019 was ₹25,160 per Pavan (8 grams) on February 20, 2019.
The highest 24K gold rate was ₹27,448 per Pavan (8 grams) on February 20, 2019.
The lowest 22K gold rate in February 2019 was ₹24,400 per Pavan (8 grams) on February 13, 2019.
The lowest 24K gold rate was ₹26,616 per Pavan (8 grams) on February 13, 2019.
On February 1, 2019, the gold rates in Kerala were:
- 22K gold: ₹24,720 per Pavan (8 grams) or ₹3,090 per gram
- 24K gold: ₹26,968 per Pavan (8 grams) or ₹3,371 per gram
The average gold rate in February 2019 was:
- 22K gold: ₹24,785 per Pavan (8 grams) or ₹3,098 per gram
- 24K gold: ₹27,039 per Pavan (8 grams) or ₹3,379 per gram
The gold price range in February 2019 varied by:
- 22K gold: ₹760 per Pavan (from ₹24,400 to ₹25,160)
- 24K gold: ₹832 per Pavan (from ₹26,616 to ₹27,448)