Kerala Daily Gold Price - February 2018
Daily gold price history for February 2018 in Kerala
This February 2018 page is a historical gold rate archive with 28 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹22,240 and ₹22,800 per pavan, while 24K ranged from ₹24,264 to ₹24,872.
The lowest 22K level was recorded on February 11, 2018, and the highest on February 19, 2018. For 24K, the month range was ₹608, while 22K saw a total spread of ₹560, offering a practical view of risk for buyers and investors.
From the opening reference on February 1, 2018 to the latest available update in this archive, 22K changed by -₹40 (-0.18%) and 24K changed by -₹40 (-0.16%) .
22K Gold - Highest & Lowest
₹22,800
per Pavan (8 grams)
February 19, 2018
₹22,240
per Pavan (8 grams)
February 11, 2018
24K Gold - Highest & Lowest
₹24,872
per Pavan (8 grams)
February 19, 2018
₹24,264
per Pavan (8 grams)
February 11, 2018
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Feb 1 | ₹2,820 | ₹3,076 | ₹22,560 | ₹24,608 |
| Feb 2 | ₹2,835 | ₹3,093 | ₹22,680 | ₹24,744 |
| Feb 3 | ₹2,810 | ₹3,065 | ₹22,480 | ₹24,520 |
| Feb 4 | ₹2,810 | ₹3,065 | ₹22,480 | ₹24,520 |
| Feb 5 | ₹2,810 | ₹3,065 | ₹22,480 | ₹24,520 |
| Feb 6 | ₹2,840 | ₹3,098 | ₹22,720 | ₹24,784 |
| Feb 7 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Feb 8 | ₹2,780 | ₹3,033 | ₹22,240 | ₹24,264 |
| Feb 9 | ₹2,780 | ₹3,033 | ₹22,240 | ₹24,264 |
| Feb 10 | ₹2,780 | ₹3,033 | ₹22,240 | ₹24,264 |
| Feb 11 | ₹2,780 | ₹3,033 | ₹22,240 | ₹24,264 |
| Feb 12 | ₹2,795 | ₹3,049 | ₹22,360 | ₹24,392 |
| Feb 13 | ₹2,795 | ₹3,049 | ₹22,360 | ₹24,392 |
| Feb 14 | ₹2,805 | ₹3,060 | ₹22,440 | ₹24,480 |
| Feb 15 | ₹2,825 | ₹3,082 | ₹22,600 | ₹24,656 |
| Feb 16 | ₹2,825 | ₹3,082 | ₹22,600 | ₹24,656 |
| Feb 17 | ₹2,835 | ₹3,093 | ₹22,680 | ₹24,744 |
| Feb 18 | ₹2,835 | ₹3,093 | ₹22,680 | ₹24,744 |
| Feb 19 | ₹2,850 | ₹3,109 | ₹22,800 | ₹24,872 |
| Feb 20 | ₹2,840 | ₹3,098 | ₹22,720 | ₹24,784 |
| Feb 21 | ₹2,820 | ₹3,076 | ₹22,560 | ₹24,608 |
| Feb 22 | ₹2,820 | ₹3,076 | ₹22,560 | ₹24,608 |
| Feb 23 | ₹2,830 | ₹3,087 | ₹22,640 | ₹24,696 |
| Feb 24 | ₹2,830 | ₹3,087 | ₹22,640 | ₹24,696 |
| Feb 25 | ₹2,830 | ₹3,087 | ₹22,640 | ₹24,696 |
| Feb 26 | ₹2,840 | ₹3,098 | ₹22,720 | ₹24,784 |
| Feb 27 | ₹2,830 | ₹3,087 | ₹22,640 | ₹24,696 |
| Feb 28 | ₹2,815 | ₹3,071 | ₹22,520 | ₹24,568 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in February 2018
The highest 22K gold rate in February 2018 was ₹22,800 per Pavan (8 grams) on February 19, 2018.
The highest 24K gold rate was ₹24,872 per Pavan (8 grams) on February 19, 2018.
The lowest 22K gold rate in February 2018 was ₹22,240 per Pavan (8 grams) on February 11, 2018.
The lowest 24K gold rate was ₹24,264 per Pavan (8 grams) on February 11, 2018.
On February 1, 2018, the gold rates in Kerala were:
- 22K gold: ₹22,560 per Pavan (8 grams) or ₹2,820 per gram
- 24K gold: ₹24,608 per Pavan (8 grams) or ₹3,076 per gram
The average gold rate in February 2018 was:
- 22K gold: ₹22,532 per Pavan (8 grams) or ₹2,816 per gram
- 24K gold: ₹24,580 per Pavan (8 grams) or ₹3,072 per gram
The gold price range in February 2018 varied by:
- 22K gold: ₹560 per Pavan (from ₹22,240 to ₹22,800)
- 24K gold: ₹608 per Pavan (from ₹24,264 to ₹24,872)