Kerala Daily Gold Price - February 2017
Daily gold price history for February 2017 in Kerala
This February 2017 page is a historical gold rate archive with 28 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹21,920 and ₹22,400 per pavan, while 24K ranged from ₹23,912 to ₹24,440.
The lowest 22K level was recorded on February 15, 2017, and the highest on February 27, 2017. For 24K, the month range was ₹528, while 22K saw a total spread of ₹480, offering a practical view of risk for buyers and investors.
From the opening reference on February 1, 2017 to the latest available update in this archive, 22K changed by +₹320 (+1.45%) and 24K changed by +₹352 (+1.47%) .
22K Gold - Highest & Lowest
₹22,400
per Pavan (8 grams)
February 27, 2017
₹21,920
per Pavan (8 grams)
February 15, 2017
24K Gold - Highest & Lowest
₹24,440
per Pavan (8 grams)
February 27, 2017
₹23,912
per Pavan (8 grams)
February 15, 2017
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Feb 1 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Feb 2 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Feb 3 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Feb 4 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Feb 5 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Feb 6 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Feb 7 | ₹2,770 | ₹3,022 | ₹22,160 | ₹24,176 |
| Feb 8 | ₹2,770 | ₹3,022 | ₹22,160 | ₹24,176 |
| Feb 9 | ₹2,770 | ₹3,022 | ₹22,160 | ₹24,176 |
| Feb 10 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Feb 11 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Feb 12 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Feb 13 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Feb 14 | ₹2,740 | ₹2,989 | ₹21,920 | ₹23,912 |
| Feb 15 | ₹2,740 | ₹2,989 | ₹21,920 | ₹23,912 |
| Feb 16 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Feb 17 | ₹2,765 | ₹3,016 | ₹22,120 | ₹24,128 |
| Feb 18 | ₹2,765 | ₹3,016 | ₹22,120 | ₹24,128 |
| Feb 19 | ₹2,765 | ₹3,016 | ₹22,120 | ₹24,128 |
| Feb 20 | ₹2,765 | ₹3,016 | ₹22,120 | ₹24,128 |
| Feb 21 | ₹2,765 | ₹3,016 | ₹22,120 | ₹24,128 |
| Feb 22 | ₹2,765 | ₹3,016 | ₹22,120 | ₹24,128 |
| Feb 23 | ₹2,765 | ₹3,016 | ₹22,120 | ₹24,128 |
| Feb 24 | ₹2,790 | ₹3,044 | ₹22,320 | ₹24,352 |
| Feb 25 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Feb 26 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Feb 27 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Feb 28 | ₹2,790 | ₹3,044 | ₹22,320 | ₹24,352 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in February 2017
The highest 22K gold rate in February 2017 was ₹22,400 per Pavan (8 grams) on February 27, 2017.
The highest 24K gold rate was ₹24,440 per Pavan (8 grams) on February 27, 2017.
The lowest 22K gold rate in February 2017 was ₹21,920 per Pavan (8 grams) on February 15, 2017.
The lowest 24K gold rate was ₹23,912 per Pavan (8 grams) on February 15, 2017.
On February 1, 2017, the gold rates in Kerala were:
- 22K gold: ₹22,000 per Pavan (8 grams) or ₹2,750 per gram
- 24K gold: ₹24,000 per Pavan (8 grams) or ₹3,000 per gram
The average gold rate in February 2017 was:
- 22K gold: ₹22,107 per Pavan (8 grams) or ₹2,763 per gram
- 24K gold: ₹24,116 per Pavan (8 grams) or ₹3,014 per gram
The gold price range in February 2017 varied by:
- 22K gold: ₹480 per Pavan (from ₹21,920 to ₹22,400)
- 24K gold: ₹528 per Pavan (from ₹23,912 to ₹24,440)