Kerala Daily Gold Price - February 2013
Daily gold price history for February 2013 in Kerala
22K Gold - Highest & Lowest
₹22,800
per Pavan (8 grams)
February 11, 2013
₹22,040
per Pavan (8 grams)
February 25, 2013
24K Gold - Highest & Lowest
₹24,872
per Pavan (8 grams)
February 11, 2013
₹24,040
per Pavan (8 grams)
February 25, 2013
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Feb 1 | ₹2,850 | ₹3,109 | ₹22,800 | ₹24,872 |
| Feb 2 | ₹2,845 | ₹3,104 | ₹22,760 | ₹24,832 |
| Feb 3 | ₹2,845 | ₹3,104 | ₹22,760 | ₹24,832 |
| Feb 4 | ₹2,840 | ₹3,098 | ₹22,720 | ₹24,784 |
| Feb 5 | ₹2,850 | ₹3,109 | ₹22,800 | ₹24,872 |
| Feb 6 | ₹2,840 | ₹3,098 | ₹22,720 | ₹24,784 |
| Feb 7 | ₹2,840 | ₹3,098 | ₹22,720 | ₹24,784 |
| Feb 8 | ₹2,850 | ₹3,109 | ₹22,800 | ₹24,872 |
| Feb 9 | ₹2,850 | ₹3,109 | ₹22,800 | ₹24,872 |
| Feb 10 | ₹2,850 | ₹3,109 | ₹22,800 | ₹24,872 |
| Feb 11 | ₹2,850 | ₹3,109 | ₹22,800 | ₹24,872 |
| Feb 12 | ₹2,840 | ₹3,098 | ₹22,720 | ₹24,784 |
| Feb 13 | ₹2,840 | ₹3,098 | ₹22,720 | ₹24,784 |
| Feb 14 | ₹2,830 | ₹3,087 | ₹22,640 | ₹24,696 |
| Feb 15 | ₹2,820 | ₹3,076 | ₹22,560 | ₹24,608 |
| Feb 16 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Feb 17 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Feb 18 | ₹2,810 | ₹3,065 | ₹22,480 | ₹24,520 |
| Feb 19 | ₹2,810 | ₹3,065 | ₹22,480 | ₹24,520 |
| Feb 20 | ₹2,810 | ₹3,065 | ₹22,480 | ₹24,520 |
| Feb 21 | ₹2,810 | ₹3,065 | ₹22,480 | ₹24,520 |
| Feb 22 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Feb 23 | ₹2,765 | ₹3,016 | ₹22,120 | ₹24,128 |
| Feb 24 | ₹2,765 | ₹3,016 | ₹22,120 | ₹24,128 |
| Feb 25 | ₹2,755 | ₹3,005 | ₹22,040 | ₹24,040 |
| Feb 26 | ₹2,765 | ₹3,016 | ₹22,120 | ₹24,128 |
| Feb 27 | ₹2,785 | ₹3,038 | ₹22,280 | ₹24,304 |
| Feb 28 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in February 2013
The highest 22K gold rate in February 2013 was ₹22,800 per Pavan (8 grams) on February 11, 2013.
The highest 24K gold rate was ₹24,872 per Pavan (8 grams) on February 11, 2013.
The lowest 22K gold rate in February 2013 was ₹22,040 per Pavan (8 grams) on February 25, 2013.
The lowest 24K gold rate was ₹24,040 per Pavan (8 grams) on February 25, 2013.
On February 1, 2013, the gold rates in Kerala were:
- 22K gold: ₹22,800 per Pavan (8 grams) or ₹2,850 per gram
- 24K gold: ₹24,872 per Pavan (8 grams) or ₹3,109 per gram
The average gold rate in February 2013 was:
- 22K gold: ₹22,532 per Pavan (8 grams) or ₹2,816 per gram
- 24K gold: ₹24,580 per Pavan (8 grams) or ₹3,072 per gram
The gold price range in February 2013 varied by:
- 22K gold: ₹760 per Pavan (from ₹22,040 to ₹22,800)
- 24K gold: ₹832 per Pavan (from ₹24,040 to ₹24,872)