Kerala Daily Gold Price - February 2012
Daily gold price history for February 2012 in Kerala
This February 2012 page is a historical gold rate archive with 29 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹20,400 and ₹21,120 per pavan, while 24K ranged from ₹22,256 to ₹23,040.
The lowest 22K level was recorded on February 7, 2012, and the highest on February 29, 2012. For 24K, the month range was ₹784, while 22K saw a total spread of ₹720, offering a practical view of risk for buyers and investors.
From the opening reference on February 1, 2012 to the latest available update in this archive, 22K changed by +₹80 (+0.38%) and 24K changed by +₹88 (+0.38%) .
22K Gold - Highest & Lowest
₹21,120
per Pavan (8 grams)
February 29, 2012
₹20,400
per Pavan (8 grams)
February 7, 2012
24K Gold - Highest & Lowest
₹23,040
per Pavan (8 grams)
February 29, 2012
₹22,256
per Pavan (8 grams)
February 7, 2012
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Feb 1 | ₹2,630 | ₹2,869 | ₹21,040 | ₹22,952 |
| Feb 2 | ₹2,580 | ₹2,815 | ₹20,640 | ₹22,520 |
| Feb 3 | ₹2,600 | ₹2,836 | ₹20,800 | ₹22,688 |
| Feb 4 | ₹2,550 | ₹2,782 | ₹20,400 | ₹22,256 |
| Feb 5 | ₹2,550 | ₹2,782 | ₹20,400 | ₹22,256 |
| Feb 6 | ₹2,565 | ₹2,798 | ₹20,520 | ₹22,384 |
| Feb 7 | ₹2,550 | ₹2,782 | ₹20,400 | ₹22,256 |
| Feb 8 | ₹2,590 | ₹2,825 | ₹20,720 | ₹22,600 |
| Feb 9 | ₹2,580 | ₹2,815 | ₹20,640 | ₹22,520 |
| Feb 10 | ₹2,590 | ₹2,825 | ₹20,720 | ₹22,600 |
| Feb 11 | ₹2,575 | ₹2,809 | ₹20,600 | ₹22,472 |
| Feb 12 | ₹2,575 | ₹2,809 | ₹20,600 | ₹22,472 |
| Feb 13 | ₹2,585 | ₹2,820 | ₹20,680 | ₹22,560 |
| Feb 14 | ₹2,560 | ₹2,793 | ₹20,480 | ₹22,344 |
| Feb 15 | ₹2,570 | ₹2,804 | ₹20,560 | ₹22,432 |
| Feb 16 | ₹2,570 | ₹2,804 | ₹20,560 | ₹22,432 |
| Feb 17 | ₹2,585 | ₹2,820 | ₹20,680 | ₹22,560 |
| Feb 18 | ₹2,570 | ₹2,804 | ₹20,560 | ₹22,432 |
| Feb 19 | ₹2,570 | ₹2,804 | ₹20,560 | ₹22,432 |
| Feb 20 | ₹2,590 | ₹2,825 | ₹20,720 | ₹22,600 |
| Feb 21 | ₹2,580 | ₹2,815 | ₹20,640 | ₹22,520 |
| Feb 22 | ₹2,615 | ₹2,853 | ₹20,920 | ₹22,824 |
| Feb 23 | ₹2,640 | ₹2,880 | ₹21,120 | ₹23,040 |
| Feb 24 | ₹2,640 | ₹2,880 | ₹21,120 | ₹23,040 |
| Feb 25 | ₹2,625 | ₹2,864 | ₹21,000 | ₹22,912 |
| Feb 26 | ₹2,625 | ₹2,864 | ₹21,000 | ₹22,912 |
| Feb 27 | ₹2,635 | ₹2,875 | ₹21,080 | ₹23,000 |
| Feb 28 | ₹2,635 | ₹2,875 | ₹21,080 | ₹23,000 |
| Feb 29 | ₹2,640 | ₹2,880 | ₹21,120 | ₹23,040 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in February 2012
The highest 22K gold rate in February 2012 was ₹21,120 per Pavan (8 grams) on February 29, 2012.
The highest 24K gold rate was ₹23,040 per Pavan (8 grams) on February 29, 2012.
The lowest 22K gold rate in February 2012 was ₹20,400 per Pavan (8 grams) on February 7, 2012.
The lowest 24K gold rate was ₹22,256 per Pavan (8 grams) on February 7, 2012.
On February 1, 2012, the gold rates in Kerala were:
- 22K gold: ₹21,040 per Pavan (8 grams) or ₹2,630 per gram
- 24K gold: ₹22,952 per Pavan (8 grams) or ₹2,869 per gram
The average gold rate in February 2012 was:
- 22K gold: ₹20,736 per Pavan (8 grams) or ₹2,592 per gram
- 24K gold: ₹22,622 per Pavan (8 grams) or ₹2,827 per gram
The gold price range in February 2012 varied by:
- 22K gold: ₹720 per Pavan (from ₹20,400 to ₹21,120)
- 24K gold: ₹784 per Pavan (from ₹22,256 to ₹23,040)