Kerala Daily Gold Price - February 2012
Daily gold price history for February 2012 in Kerala
22K Gold - Highest & Lowest
₹21,120
per Pavan (8 grams)
February 29, 2012
₹20,400
per Pavan (8 grams)
February 7, 2012
24K Gold - Highest & Lowest
₹23,040
per Pavan (8 grams)
February 29, 2012
₹22,256
per Pavan (8 grams)
February 7, 2012
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Feb 1 | ₹2,630 | ₹2,869 | ₹21,040 | ₹22,952 |
| Feb 2 | ₹2,580 | ₹2,815 | ₹20,640 | ₹22,520 |
| Feb 3 | ₹2,600 | ₹2,836 | ₹20,800 | ₹22,688 |
| Feb 4 | ₹2,550 | ₹2,782 | ₹20,400 | ₹22,256 |
| Feb 5 | ₹2,550 | ₹2,782 | ₹20,400 | ₹22,256 |
| Feb 6 | ₹2,565 | ₹2,798 | ₹20,520 | ₹22,384 |
| Feb 7 | ₹2,550 | ₹2,782 | ₹20,400 | ₹22,256 |
| Feb 8 | ₹2,590 | ₹2,825 | ₹20,720 | ₹22,600 |
| Feb 9 | ₹2,580 | ₹2,815 | ₹20,640 | ₹22,520 |
| Feb 10 | ₹2,590 | ₹2,825 | ₹20,720 | ₹22,600 |
| Feb 11 | ₹2,575 | ₹2,809 | ₹20,600 | ₹22,472 |
| Feb 12 | ₹2,575 | ₹2,809 | ₹20,600 | ₹22,472 |
| Feb 13 | ₹2,585 | ₹2,820 | ₹20,680 | ₹22,560 |
| Feb 14 | ₹2,560 | ₹2,793 | ₹20,480 | ₹22,344 |
| Feb 15 | ₹2,570 | ₹2,804 | ₹20,560 | ₹22,432 |
| Feb 16 | ₹2,570 | ₹2,804 | ₹20,560 | ₹22,432 |
| Feb 17 | ₹2,585 | ₹2,820 | ₹20,680 | ₹22,560 |
| Feb 18 | ₹2,570 | ₹2,804 | ₹20,560 | ₹22,432 |
| Feb 19 | ₹2,570 | ₹2,804 | ₹20,560 | ₹22,432 |
| Feb 20 | ₹2,590 | ₹2,825 | ₹20,720 | ₹22,600 |
| Feb 21 | ₹2,580 | ₹2,815 | ₹20,640 | ₹22,520 |
| Feb 22 | ₹2,615 | ₹2,853 | ₹20,920 | ₹22,824 |
| Feb 23 | ₹2,640 | ₹2,880 | ₹21,120 | ₹23,040 |
| Feb 24 | ₹2,640 | ₹2,880 | ₹21,120 | ₹23,040 |
| Feb 25 | ₹2,625 | ₹2,864 | ₹21,000 | ₹22,912 |
| Feb 26 | ₹2,625 | ₹2,864 | ₹21,000 | ₹22,912 |
| Feb 27 | ₹2,635 | ₹2,875 | ₹21,080 | ₹23,000 |
| Feb 28 | ₹2,635 | ₹2,875 | ₹21,080 | ₹23,000 |
| Feb 29 | ₹2,640 | ₹2,880 | ₹21,120 | ₹23,040 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in February 2012
The highest 22K gold rate in February 2012 was ₹21,120 per Pavan (8 grams) on February 29, 2012.
The highest 24K gold rate was ₹23,040 per Pavan (8 grams) on February 29, 2012.
The lowest 22K gold rate in February 2012 was ₹20,400 per Pavan (8 grams) on February 7, 2012.
The lowest 24K gold rate was ₹22,256 per Pavan (8 grams) on February 7, 2012.
On February 1, 2012, the gold rates in Kerala were:
- 22K gold: ₹21,040 per Pavan (8 grams) or ₹2,630 per gram
- 24K gold: ₹22,952 per Pavan (8 grams) or ₹2,869 per gram
The average gold rate in February 2012 was:
- 22K gold: ₹20,736 per Pavan (8 grams) or ₹2,592 per gram
- 24K gold: ₹22,622 per Pavan (8 grams) or ₹2,827 per gram
The gold price range in February 2012 varied by:
- 22K gold: ₹720 per Pavan (from ₹20,400 to ₹21,120)
- 24K gold: ₹784 per Pavan (from ₹22,256 to ₹23,040)