Kerala Daily Gold Price - February 2010
Daily gold price history for February 2010 in Kerala
This February 2010 page is a historical gold rate archive with 28 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹12,120 and ₹12,640 per pavan, while 24K ranged from ₹13,224 to ₹13,792.
The lowest 22K level was recorded on February 9, 2010, and the highest on February 22, 2010. For 24K, the month range was ₹568, while 22K saw a total spread of ₹520, offering a practical view of risk for buyers and investors.
From the opening reference on February 1, 2010 to the latest available update in this archive, 22K changed by +₹440 (+3.62%) and 24K changed by +₹480 (+3.62%) .
22K Gold - Highest & Lowest
₹12,640
per Pavan (8 grams)
February 22, 2010
₹12,120
per Pavan (8 grams)
February 9, 2010
24K Gold - Highest & Lowest
₹13,792
per Pavan (8 grams)
February 22, 2010
₹13,224
per Pavan (8 grams)
February 9, 2010
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Feb 1 | ₹1,520 | ₹1,658 | ₹12,160 | ₹13,264 |
| Feb 2 | ₹1,550 | ₹1,691 | ₹12,400 | ₹13,528 |
| Feb 3 | ₹1,560 | ₹1,702 | ₹12,480 | ₹13,616 |
| Feb 4 | ₹1,550 | ₹1,691 | ₹12,400 | ₹13,528 |
| Feb 5 | ₹1,515 | ₹1,653 | ₹12,120 | ₹13,224 |
| Feb 6 | ₹1,515 | ₹1,653 | ₹12,120 | ₹13,224 |
| Feb 7 | ₹1,515 | ₹1,653 | ₹12,120 | ₹13,224 |
| Feb 8 | ₹1,515 | ₹1,653 | ₹12,120 | ₹13,224 |
| Feb 9 | ₹1,515 | ₹1,653 | ₹12,120 | ₹13,224 |
| Feb 10 | ₹1,525 | ₹1,664 | ₹12,200 | ₹13,312 |
| Feb 11 | ₹1,525 | ₹1,664 | ₹12,200 | ₹13,312 |
| Feb 12 | ₹1,540 | ₹1,680 | ₹12,320 | ₹13,440 |
| Feb 13 | ₹1,545 | ₹1,685 | ₹12,360 | ₹13,480 |
| Feb 14 | ₹1,545 | ₹1,685 | ₹12,360 | ₹13,480 |
| Feb 15 | ₹1,545 | ₹1,685 | ₹12,360 | ₹13,480 |
| Feb 16 | ₹1,555 | ₹1,696 | ₹12,440 | ₹13,568 |
| Feb 17 | ₹1,560 | ₹1,702 | ₹12,480 | ₹13,616 |
| Feb 18 | ₹1,550 | ₹1,691 | ₹12,400 | ₹13,528 |
| Feb 19 | ₹1,560 | ₹1,702 | ₹12,480 | ₹13,616 |
| Feb 20 | ₹1,570 | ₹1,713 | ₹12,560 | ₹13,704 |
| Feb 21 | ₹1,570 | ₹1,713 | ₹12,560 | ₹13,704 |
| Feb 22 | ₹1,580 | ₹1,724 | ₹12,640 | ₹13,792 |
| Feb 23 | ₹1,565 | ₹1,707 | ₹12,520 | ₹13,656 |
| Feb 24 | ₹1,555 | ₹1,696 | ₹12,440 | ₹13,568 |
| Feb 25 | ₹1,545 | ₹1,685 | ₹12,360 | ₹13,480 |
| Feb 26 | ₹1,570 | ₹1,713 | ₹12,560 | ₹13,704 |
| Feb 27 | ₹1,575 | ₹1,718 | ₹12,600 | ₹13,744 |
| Feb 28 | ₹1,575 | ₹1,718 | ₹12,600 | ₹13,744 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in February 2010
The highest 22K gold rate in February 2010 was ₹12,640 per Pavan (8 grams) on February 22, 2010.
The highest 24K gold rate was ₹13,792 per Pavan (8 grams) on February 22, 2010.
The lowest 22K gold rate in February 2010 was ₹12,120 per Pavan (8 grams) on February 9, 2010.
The lowest 24K gold rate was ₹13,224 per Pavan (8 grams) on February 9, 2010.
On February 1, 2010, the gold rates in Kerala were:
- 22K gold: ₹12,160 per Pavan (8 grams) or ₹1,520 per gram
- 24K gold: ₹13,264 per Pavan (8 grams) or ₹1,658 per gram
The average gold rate in February 2010 was:
- 22K gold: ₹12,374 per Pavan (8 grams) or ₹1,546 per gram
- 24K gold: ₹13,499 per Pavan (8 grams) or ₹1,687 per gram
The gold price range in February 2010 varied by:
- 22K gold: ₹520 per Pavan (from ₹12,120 to ₹12,640)
- 24K gold: ₹568 per Pavan (from ₹13,224 to ₹13,792)