Kerala Daily Gold Price - February 2010
Daily gold price history for February 2010 in Kerala
22K Gold - Highest & Lowest
₹12,640
per Pavan (8 grams)
February 22, 2010
₹12,120
per Pavan (8 grams)
February 9, 2010
24K Gold - Highest & Lowest
₹13,792
per Pavan (8 grams)
February 22, 2010
₹13,224
per Pavan (8 grams)
February 9, 2010
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Feb 1 | ₹1,520 | ₹1,658 | ₹12,160 | ₹13,264 |
| Feb 2 | ₹1,550 | ₹1,691 | ₹12,400 | ₹13,528 |
| Feb 3 | ₹1,560 | ₹1,702 | ₹12,480 | ₹13,616 |
| Feb 4 | ₹1,550 | ₹1,691 | ₹12,400 | ₹13,528 |
| Feb 5 | ₹1,515 | ₹1,653 | ₹12,120 | ₹13,224 |
| Feb 6 | ₹1,515 | ₹1,653 | ₹12,120 | ₹13,224 |
| Feb 7 | ₹1,515 | ₹1,653 | ₹12,120 | ₹13,224 |
| Feb 8 | ₹1,515 | ₹1,653 | ₹12,120 | ₹13,224 |
| Feb 9 | ₹1,515 | ₹1,653 | ₹12,120 | ₹13,224 |
| Feb 10 | ₹1,525 | ₹1,664 | ₹12,200 | ₹13,312 |
| Feb 11 | ₹1,525 | ₹1,664 | ₹12,200 | ₹13,312 |
| Feb 12 | ₹1,540 | ₹1,680 | ₹12,320 | ₹13,440 |
| Feb 13 | ₹1,545 | ₹1,685 | ₹12,360 | ₹13,480 |
| Feb 14 | ₹1,545 | ₹1,685 | ₹12,360 | ₹13,480 |
| Feb 15 | ₹1,545 | ₹1,685 | ₹12,360 | ₹13,480 |
| Feb 16 | ₹1,555 | ₹1,696 | ₹12,440 | ₹13,568 |
| Feb 17 | ₹1,560 | ₹1,702 | ₹12,480 | ₹13,616 |
| Feb 18 | ₹1,550 | ₹1,691 | ₹12,400 | ₹13,528 |
| Feb 19 | ₹1,560 | ₹1,702 | ₹12,480 | ₹13,616 |
| Feb 20 | ₹1,570 | ₹1,713 | ₹12,560 | ₹13,704 |
| Feb 21 | ₹1,570 | ₹1,713 | ₹12,560 | ₹13,704 |
| Feb 22 | ₹1,580 | ₹1,724 | ₹12,640 | ₹13,792 |
| Feb 23 | ₹1,565 | ₹1,707 | ₹12,520 | ₹13,656 |
| Feb 24 | ₹1,555 | ₹1,696 | ₹12,440 | ₹13,568 |
| Feb 25 | ₹1,545 | ₹1,685 | ₹12,360 | ₹13,480 |
| Feb 26 | ₹1,570 | ₹1,713 | ₹12,560 | ₹13,704 |
| Feb 27 | ₹1,575 | ₹1,718 | ₹12,600 | ₹13,744 |
| Feb 28 | ₹1,575 | ₹1,718 | ₹12,600 | ₹13,744 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in February 2010
The highest 22K gold rate in February 2010 was ₹12,640 per Pavan (8 grams) on February 22, 2010.
The highest 24K gold rate was ₹13,792 per Pavan (8 grams) on February 22, 2010.
The lowest 22K gold rate in February 2010 was ₹12,120 per Pavan (8 grams) on February 9, 2010.
The lowest 24K gold rate was ₹13,224 per Pavan (8 grams) on February 9, 2010.
On February 1, 2010, the gold rates in Kerala were:
- 22K gold: ₹12,160 per Pavan (8 grams) or ₹1,520 per gram
- 24K gold: ₹13,264 per Pavan (8 grams) or ₹1,658 per gram
The average gold rate in February 2010 was:
- 22K gold: ₹12,374 per Pavan (8 grams) or ₹1,546 per gram
- 24K gold: ₹13,499 per Pavan (8 grams) or ₹1,687 per gram
The gold price range in February 2010 varied by:
- 22K gold: ₹520 per Pavan (from ₹12,120 to ₹12,640)
- 24K gold: ₹568 per Pavan (from ₹13,224 to ₹13,792)