Kerala Daily Gold Price - December 2025
Daily gold price history for December 2025 in Kerala
This December 2025 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹95,160 and ₹104,440 per pavan, while 24K ranged from ₹103,808 to ₹113,936.
The lowest 22K level was recorded on December 9, 2025, and the highest on December 28, 2025. For 24K, the month range was ₹10,128, while 22K saw a total spread of ₹9,280, offering a practical view of risk for buyers and investors.
From the opening reference on December 1, 2025 to the latest available update in this archive, 22K changed by +₹3,240 (+3.39%) and 24K changed by +₹3,536 (+3.39%) .
22K Gold - Highest & Lowest
₹104,440
per Pavan (8 grams)
December 28, 2025
₹95,160
per Pavan (8 grams)
December 9, 2025
24K Gold - Highest & Lowest
₹113,936
per Pavan (8 grams)
December 28, 2025
₹103,808
per Pavan (8 grams)
December 9, 2025
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Dec 1 | ₹11,960 | ₹13,047 | ₹95,680 | ₹104,376 |
| Dec 2 | ₹11,920 | ₹13,004 | ₹95,360 | ₹104,032 |
| Dec 3 | ₹11,970 | ₹13,058 | ₹95,760 | ₹104,464 |
| Dec 4 | ₹11,918 | ₹13,001 | ₹95,344 | ₹104,008 |
| Dec 5 | ₹11,945 | ₹13,031 | ₹95,560 | ₹104,248 |
| Dec 6 | ₹11,930 | ₹13,015 | ₹95,440 | ₹104,120 |
| Dec 7 | ₹11,930 | ₹13,015 | ₹95,440 | ₹104,120 |
| Dec 8 | ₹11,955 | ₹13,042 | ₹95,640 | ₹104,336 |
| Dec 9 | ₹11,895 | ₹12,976 | ₹95,160 | ₹103,808 |
| Dec 10 | ₹11,945 | ₹13,031 | ₹95,560 | ₹104,248 |
| Dec 11 | ₹11,960 | ₹13,047 | ₹95,680 | ₹104,376 |
| Dec 12 | ₹12,300 | ₹13,418 | ₹98,400 | ₹107,344 |
| Dec 13 | ₹12,275 | ₹13,391 | ₹98,200 | ₹107,128 |
| Dec 14 | ₹12,275 | ₹13,391 | ₹98,200 | ₹107,128 |
| Dec 15 | ₹12,410 | ₹13,538 | ₹99,280 | ₹108,304 |
| Dec 16 | ₹12,270 | ₹13,385 | ₹98,160 | ₹107,080 |
| Dec 17 | ₹12,330 | ₹13,451 | ₹98,640 | ₹107,608 |
| Dec 18 | ₹12,360 | ₹13,484 | ₹98,880 | ₹107,872 |
| Dec 19 | ₹12,300 | ₹13,418 | ₹98,400 | ₹107,344 |
| Dec 20 | ₹12,300 | ₹13,418 | ₹98,400 | ₹107,344 |
| Dec 21 | ₹12,300 | ₹13,418 | ₹98,400 | ₹107,344 |
| Dec 22 | ₹12,480 | ₹13,615 | ₹99,840 | ₹108,920 |
| Dec 23 | ₹12,700 | ₹13,855 | ₹101,600 | ₹110,840 |
| Dec 24 | ₹12,735 | ₹13,893 | ₹101,880 | ₹111,144 |
| Dec 25 | ₹12,765 | ₹13,925 | ₹102,120 | ₹111,400 |
| Dec 26 | ₹12,835 | ₹14,002 | ₹102,680 | ₹112,016 |
| Dec 27 | ₹13,055 | ₹14,242 | ₹104,440 | ₹113,936 |
| Dec 28 | ₹13,055 | ₹14,242 | ₹104,440 | ₹113,936 |
| Dec 29 | ₹12,765 | ₹13,925 | ₹102,120 | ₹111,400 |
| Dec 30 | ₹12,485 | ₹13,620 | ₹99,880 | ₹108,960 |
| Dec 31 | ₹12,365 | ₹13,489 | ₹98,920 | ₹107,912 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in December 2025
The highest 22K gold rate in December 2025 was ₹104,440 per Pavan (8 grams) on December 28, 2025.
The highest 24K gold rate was ₹113,936 per Pavan (8 grams) on December 28, 2025.
The lowest 22K gold rate in December 2025 was ₹95,160 per Pavan (8 grams) on December 9, 2025.
The lowest 24K gold rate was ₹103,808 per Pavan (8 grams) on December 9, 2025.
On December 1, 2025, the gold rates in Kerala were:
- 22K gold: ₹95,680 per Pavan (8 grams) or ₹11,960 per gram
- 24K gold: ₹104,376 per Pavan (8 grams) or ₹13,047 per gram
The average gold rate in December 2025 was:
- 22K gold: ₹98,500 per Pavan (8 grams) or ₹12,312 per gram
- 24K gold: ₹107,454 per Pavan (8 grams) or ₹13,431 per gram
The gold price range in December 2025 varied by:
- 22K gold: ₹9,280 per Pavan (from ₹95,160 to ₹104,440)
- 24K gold: ₹10,128 per Pavan (from ₹103,808 to ₹113,936)