Kerala Daily Gold Price - December 2025
Daily gold price history for December 2025 in Kerala
22K Gold - Highest & Lowest
₹104,440
per Pavan (8 grams)
December 28, 2025
₹95,160
per Pavan (8 grams)
December 9, 2025
24K Gold - Highest & Lowest
₹113,936
per Pavan (8 grams)
December 28, 2025
₹103,808
per Pavan (8 grams)
December 9, 2025
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Dec 1 | ₹11,960 | ₹13,047 | ₹95,680 | ₹104,376 |
| Dec 2 | ₹11,920 | ₹13,004 | ₹95,360 | ₹104,032 |
| Dec 3 | ₹11,970 | ₹13,058 | ₹95,760 | ₹104,464 |
| Dec 4 | ₹11,918 | ₹13,001 | ₹95,344 | ₹104,008 |
| Dec 5 | ₹11,945 | ₹13,031 | ₹95,560 | ₹104,248 |
| Dec 6 | ₹11,930 | ₹13,015 | ₹95,440 | ₹104,120 |
| Dec 7 | ₹11,930 | ₹13,015 | ₹95,440 | ₹104,120 |
| Dec 8 | ₹11,955 | ₹13,042 | ₹95,640 | ₹104,336 |
| Dec 9 | ₹11,895 | ₹12,976 | ₹95,160 | ₹103,808 |
| Dec 10 | ₹11,945 | ₹13,031 | ₹95,560 | ₹104,248 |
| Dec 11 | ₹11,960 | ₹13,047 | ₹95,680 | ₹104,376 |
| Dec 12 | ₹12,300 | ₹13,418 | ₹98,400 | ₹107,344 |
| Dec 13 | ₹12,275 | ₹13,391 | ₹98,200 | ₹107,128 |
| Dec 14 | ₹12,275 | ₹13,391 | ₹98,200 | ₹107,128 |
| Dec 15 | ₹12,410 | ₹13,538 | ₹99,280 | ₹108,304 |
| Dec 16 | ₹12,270 | ₹13,385 | ₹98,160 | ₹107,080 |
| Dec 17 | ₹12,330 | ₹13,451 | ₹98,640 | ₹107,608 |
| Dec 18 | ₹12,360 | ₹13,484 | ₹98,880 | ₹107,872 |
| Dec 19 | ₹12,300 | ₹13,418 | ₹98,400 | ₹107,344 |
| Dec 20 | ₹12,300 | ₹13,418 | ₹98,400 | ₹107,344 |
| Dec 21 | ₹12,300 | ₹13,418 | ₹98,400 | ₹107,344 |
| Dec 22 | ₹12,480 | ₹13,615 | ₹99,840 | ₹108,920 |
| Dec 23 | ₹12,700 | ₹13,855 | ₹101,600 | ₹110,840 |
| Dec 24 | ₹12,735 | ₹13,893 | ₹101,880 | ₹111,144 |
| Dec 25 | ₹12,765 | ₹13,925 | ₹102,120 | ₹111,400 |
| Dec 26 | ₹12,835 | ₹14,002 | ₹102,680 | ₹112,016 |
| Dec 27 | ₹13,055 | ₹14,242 | ₹104,440 | ₹113,936 |
| Dec 28 | ₹13,055 | ₹14,242 | ₹104,440 | ₹113,936 |
| Dec 29 | ₹12,765 | ₹13,925 | ₹102,120 | ₹111,400 |
| Dec 30 | ₹12,485 | ₹13,620 | ₹99,880 | ₹108,960 |
| Dec 31 | ₹12,365 | ₹13,489 | ₹98,920 | ₹107,912 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in December 2025
The highest 22K gold rate in December 2025 was ₹104,440 per Pavan (8 grams) on December 28, 2025.
The highest 24K gold rate was ₹113,936 per Pavan (8 grams) on December 28, 2025.
The lowest 22K gold rate in December 2025 was ₹95,160 per Pavan (8 grams) on December 9, 2025.
The lowest 24K gold rate was ₹103,808 per Pavan (8 grams) on December 9, 2025.
On December 1, 2025, the gold rates in Kerala were:
- 22K gold: ₹95,680 per Pavan (8 grams) or ₹11,960 per gram
- 24K gold: ₹104,376 per Pavan (8 grams) or ₹13,047 per gram
The average gold rate in December 2025 was:
- 22K gold: ₹98,500 per Pavan (8 grams) or ₹12,312 per gram
- 24K gold: ₹107,454 per Pavan (8 grams) or ₹13,431 per gram
The gold price range in December 2025 varied by:
- 22K gold: ₹9,280 per Pavan (from ₹95,160 to ₹104,440)
- 24K gold: ₹10,128 per Pavan (from ₹103,808 to ₹113,936)