Kerala Daily Gold Price - December 2025
Daily gold price history for December 2025 in Kerala
22K Gold - Highest & Lowest
Highest
₹12,410
December 15, 2025
Lowest
₹11,895
December 9, 2025
24K Gold - Highest & Lowest
Highest
₹13,538
December 15, 2025
Lowest
₹12,976
December 9, 2025
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| December 17, 2025 | ₹12,330 | ₹13,451 | ₹98,640 | ₹107,608 |
| December 16, 2025 | ₹12,270 | ₹13,385 | ₹98,160 | ₹107,080 |
| December 15, 2025 | ₹12,410 | ₹13,538 | ₹99,280 | ₹108,304 |
| December 14, 2025 | ₹12,275 | ₹13,391 | ₹98,200 | ₹107,128 |
| December 13, 2025 | ₹12,275 | ₹13,391 | ₹98,200 | ₹107,128 |
| December 12, 2025 | ₹12,300 | ₹13,418 | ₹98,400 | ₹107,344 |
| December 11, 2025 | ₹11,960 | ₹13,047 | ₹95,680 | ₹104,376 |
| December 10, 2025 | ₹11,945 | ₹13,031 | ₹95,560 | ₹104,248 |
| December 9, 2025 | ₹11,895 | ₹12,976 | ₹95,160 | ₹103,808 |
| December 8, 2025 | ₹11,955 | ₹13,042 | ₹95,640 | ₹104,336 |
| December 7, 2025 | ₹11,930 | ₹13,015 | ₹95,440 | ₹104,120 |
| December 6, 2025 | ₹11,930 | ₹13,015 | ₹95,440 | ₹104,120 |
| December 5, 2025 | ₹11,945 | ₹13,031 | ₹95,560 | ₹104,248 |
| December 4, 2025 | ₹11,918 | ₹13,001 | ₹95,344 | ₹104,008 |
| December 3, 2025 | ₹11,970 | ₹13,058 | ₹95,760 | ₹104,464 |
| December 2, 2025 | ₹11,920 | ₹13,004 | ₹95,360 | ₹104,032 |
| December 1, 2025 | ₹11,960 | ₹13,047 | ₹95,680 | ₹104,376 |