Kerala Daily Gold Price - December 2024
Daily gold price history for December 2024 in Kerala
This December 2024 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹56,320 and ₹58,280 per pavan, while 24K ranged from ₹61,440 to ₹63,576.
The lowest 22K level was recorded on December 20, 2024, and the highest on December 12, 2024. For 24K, the month range was ₹2,136, while 22K saw a total spread of ₹1,960, offering a practical view of risk for buyers and investors.
From the opening reference on December 1, 2024 to the latest available update in this archive, 22K changed by -₹320 (-0.56%) and 24K changed by -₹352 (-0.56%) .
22K Gold - Highest & Lowest
₹58,280
per Pavan (8 grams)
December 12, 2024
₹56,320
per Pavan (8 grams)
December 20, 2024
24K Gold - Highest & Lowest
₹63,576
per Pavan (8 grams)
December 12, 2024
₹61,440
per Pavan (8 grams)
December 20, 2024
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Dec 1 | ₹7,150 | ₹7,800 | ₹57,200 | ₹62,400 |
| Dec 2 | ₹7,090 | ₹7,735 | ₹56,720 | ₹61,880 |
| Dec 3 | ₹7,130 | ₹7,778 | ₹57,040 | ₹62,224 |
| Dec 4 | ₹7,130 | ₹7,778 | ₹57,040 | ₹62,224 |
| Dec 5 | ₹7,140 | ₹7,789 | ₹57,120 | ₹62,312 |
| Dec 6 | ₹7,115 | ₹7,762 | ₹56,920 | ₹62,096 |
| Dec 7 | ₹7,115 | ₹7,762 | ₹56,920 | ₹62,096 |
| Dec 8 | ₹7,115 | ₹7,762 | ₹56,920 | ₹62,096 |
| Dec 9 | ₹7,130 | ₹7,778 | ₹57,040 | ₹62,224 |
| Dec 10 | ₹7,205 | ₹7,860 | ₹57,640 | ₹62,880 |
| Dec 11 | ₹7,285 | ₹7,947 | ₹58,280 | ₹63,576 |
| Dec 12 | ₹7,285 | ₹7,947 | ₹58,280 | ₹63,576 |
| Dec 13 | ₹7,230 | ₹7,887 | ₹57,840 | ₹63,096 |
| Dec 14 | ₹7,140 | ₹7,789 | ₹57,120 | ₹62,312 |
| Dec 15 | ₹7,140 | ₹7,789 | ₹57,120 | ₹62,312 |
| Dec 16 | ₹7,140 | ₹7,789 | ₹57,120 | ₹62,312 |
| Dec 17 | ₹7,150 | ₹7,800 | ₹57,200 | ₹62,400 |
| Dec 18 | ₹7,135 | ₹7,784 | ₹57,080 | ₹62,272 |
| Dec 19 | ₹7,070 | ₹7,713 | ₹56,560 | ₹61,704 |
| Dec 20 | ₹7,040 | ₹7,680 | ₹56,320 | ₹61,440 |
| Dec 21 | ₹7,100 | ₹7,745 | ₹56,800 | ₹61,960 |
| Dec 22 | ₹7,100 | ₹7,745 | ₹56,800 | ₹61,960 |
| Dec 23 | ₹7,100 | ₹7,745 | ₹56,800 | ₹61,960 |
| Dec 24 | ₹7,090 | ₹7,735 | ₹56,720 | ₹61,880 |
| Dec 25 | ₹7,100 | ₹7,745 | ₹56,800 | ₹61,960 |
| Dec 26 | ₹7,125 | ₹7,773 | ₹57,000 | ₹62,184 |
| Dec 27 | ₹7,150 | ₹7,800 | ₹57,200 | ₹62,400 |
| Dec 28 | ₹7,135 | ₹7,784 | ₹57,080 | ₹62,272 |
| Dec 29 | ₹7,135 | ₹7,784 | ₹57,080 | ₹62,272 |
| Dec 30 | ₹7,150 | ₹7,800 | ₹57,200 | ₹62,400 |
| Dec 31 | ₹7,110 | ₹7,756 | ₹56,880 | ₹62,048 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in December 2024
The highest 22K gold rate in December 2024 was ₹58,280 per Pavan (8 grams) on December 12, 2024.
The highest 24K gold rate was ₹63,576 per Pavan (8 grams) on December 12, 2024.
The lowest 22K gold rate in December 2024 was ₹56,320 per Pavan (8 grams) on December 20, 2024.
The lowest 24K gold rate was ₹61,440 per Pavan (8 grams) on December 20, 2024.
On December 1, 2024, the gold rates in Kerala were:
- 22K gold: ₹57,200 per Pavan (8 grams) or ₹7,150 per gram
- 24K gold: ₹62,400 per Pavan (8 grams) or ₹7,800 per gram
The average gold rate in December 2024 was:
- 22K gold: ₹57,091 per Pavan (8 grams) or ₹7,136 per gram
- 24K gold: ₹62,281 per Pavan (8 grams) or ₹7,785 per gram
The gold price range in December 2024 varied by:
- 22K gold: ₹1,960 per Pavan (from ₹56,320 to ₹58,280)
- 24K gold: ₹2,136 per Pavan (from ₹61,440 to ₹63,576)