Kerala Daily Gold Price - December 2023
Daily gold price history for December 2023 in Kerala
This December 2023 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹45,320 and ₹47,120 per pavan, while 24K ranged from ₹49,440 to ₹51,400.
The lowest 22K level was recorded on December 13, 2023, and the highest on December 28, 2023. For 24K, the month range was ₹1,960, while 22K saw a total spread of ₹1,800, offering a practical view of risk for buyers and investors.
From the opening reference on December 1, 2023 to the latest available update in this archive, 22K changed by +₹680 (+1.47%) and 24K changed by +₹736 (+1.46%) .
22K Gold - Highest & Lowest
₹47,120
per Pavan (8 grams)
December 28, 2023
₹45,320
per Pavan (8 grams)
December 13, 2023
24K Gold - Highest & Lowest
₹51,400
per Pavan (8 grams)
December 28, 2023
₹49,440
per Pavan (8 grams)
December 13, 2023
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Dec 1 | ₹5,770 | ₹6,295 | ₹46,160 | ₹50,360 |
| Dec 2 | ₹5,845 | ₹6,376 | ₹46,760 | ₹51,008 |
| Dec 3 | ₹5,845 | ₹6,376 | ₹46,760 | ₹51,008 |
| Dec 4 | ₹5,885 | ₹6,420 | ₹47,080 | ₹51,360 |
| Dec 5 | ₹5,785 | ₹6,311 | ₹46,280 | ₹50,488 |
| Dec 6 | ₹5,745 | ₹6,267 | ₹45,960 | ₹50,136 |
| Dec 7 | ₹5,755 | ₹6,278 | ₹46,040 | ₹50,224 |
| Dec 8 | ₹5,770 | ₹6,295 | ₹46,160 | ₹50,360 |
| Dec 9 | ₹5,715 | ₹6,235 | ₹45,720 | ₹49,880 |
| Dec 10 | ₹5,715 | ₹6,235 | ₹45,720 | ₹49,880 |
| Dec 11 | ₹5,695 | ₹6,213 | ₹45,560 | ₹49,704 |
| Dec 12 | ₹5,675 | ₹6,191 | ₹45,400 | ₹49,528 |
| Dec 13 | ₹5,665 | ₹6,180 | ₹45,320 | ₹49,440 |
| Dec 14 | ₹5,765 | ₹6,289 | ₹46,120 | ₹50,312 |
| Dec 15 | ₹5,775 | ₹6,300 | ₹46,200 | ₹50,400 |
| Dec 16 | ₹5,730 | ₹6,251 | ₹45,840 | ₹50,008 |
| Dec 17 | ₹5,730 | ₹6,251 | ₹45,840 | ₹50,008 |
| Dec 18 | ₹5,740 | ₹6,262 | ₹45,920 | ₹50,096 |
| Dec 19 | ₹5,740 | ₹6,262 | ₹45,920 | ₹50,096 |
| Dec 20 | ₹5,775 | ₹6,300 | ₹46,200 | ₹50,400 |
| Dec 21 | ₹5,775 | ₹6,300 | ₹46,200 | ₹50,400 |
| Dec 22 | ₹5,800 | ₹6,327 | ₹46,400 | ₹50,616 |
| Dec 23 | ₹5,820 | ₹6,349 | ₹46,560 | ₹50,792 |
| Dec 24 | ₹5,820 | ₹6,349 | ₹46,560 | ₹50,792 |
| Dec 25 | ₹5,820 | ₹6,349 | ₹46,560 | ₹50,792 |
| Dec 26 | ₹5,840 | ₹6,371 | ₹46,720 | ₹50,968 |
| Dec 27 | ₹5,850 | ₹6,382 | ₹46,800 | ₹51,056 |
| Dec 28 | ₹5,890 | ₹6,425 | ₹47,120 | ₹51,400 |
| Dec 29 | ₹5,855 | ₹6,387 | ₹46,840 | ₹51,096 |
| Dec 30 | ₹5,855 | ₹6,387 | ₹46,840 | ₹51,096 |
| Dec 31 | ₹5,855 | ₹6,387 | ₹46,840 | ₹51,096 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in December 2023
The highest 22K gold rate in December 2023 was ₹47,120 per Pavan (8 grams) on December 28, 2023.
The highest 24K gold rate was ₹51,400 per Pavan (8 grams) on December 28, 2023.
The lowest 22K gold rate in December 2023 was ₹45,320 per Pavan (8 grams) on December 13, 2023.
The lowest 24K gold rate was ₹49,440 per Pavan (8 grams) on December 13, 2023.
On December 1, 2023, the gold rates in Kerala were:
- 22K gold: ₹46,160 per Pavan (8 grams) or ₹5,770 per gram
- 24K gold: ₹50,360 per Pavan (8 grams) or ₹6,295 per gram
The average gold rate in December 2023 was:
- 22K gold: ₹46,270 per Pavan (8 grams) or ₹5,783 per gram
- 24K gold: ₹50,477 per Pavan (8 grams) or ₹6,309 per gram
The gold price range in December 2023 varied by:
- 22K gold: ₹1,800 per Pavan (from ₹45,320 to ₹47,120)
- 24K gold: ₹1,960 per Pavan (from ₹49,440 to ₹51,400)