Kerala Daily Gold Price - December 2022
Daily gold price history for December 2022 in Kerala
This December 2022 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹39,000 and ₹40,480 per pavan, while 24K ranged from ₹42,544 to ₹44,160.
The lowest 22K level was recorded on December 1, 2022, and the highest on December 31, 2022. For 24K, the month range was ₹1,616, while 22K saw a total spread of ₹1,480, offering a practical view of risk for buyers and investors.
From the opening reference on December 1, 2022 to the latest available update in this archive, 22K changed by +₹1,480 (+3.79%) and 24K changed by +₹1,616 (+3.80%) .
22K Gold - Highest & Lowest
₹40,480
per Pavan (8 grams)
December 31, 2022
₹39,000
per Pavan (8 grams)
December 1, 2022
24K Gold - Highest & Lowest
₹44,160
per Pavan (8 grams)
December 31, 2022
₹42,544
per Pavan (8 grams)
December 1, 2022
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Dec 1 | ₹4,875 | ₹5,318 | ₹39,000 | ₹42,544 |
| Dec 2 | ₹4,925 | ₹5,373 | ₹39,400 | ₹42,984 |
| Dec 3 | ₹4,945 | ₹5,395 | ₹39,560 | ₹43,160 |
| Dec 4 | ₹4,945 | ₹5,395 | ₹39,560 | ₹43,160 |
| Dec 5 | ₹4,960 | ₹5,411 | ₹39,680 | ₹43,288 |
| Dec 6 | ₹4,930 | ₹5,378 | ₹39,440 | ₹43,024 |
| Dec 7 | ₹4,950 | ₹5,400 | ₹39,600 | ₹43,200 |
| Dec 8 | ₹4,950 | ₹5,400 | ₹39,600 | ₹43,200 |
| Dec 9 | ₹4,975 | ₹5,427 | ₹39,800 | ₹43,416 |
| Dec 10 | ₹4,990 | ₹5,444 | ₹39,920 | ₹43,552 |
| Dec 11 | ₹4,990 | ₹5,444 | ₹39,920 | ₹43,552 |
| Dec 12 | ₹4,980 | ₹5,433 | ₹39,840 | ₹43,464 |
| Dec 13 | ₹4,980 | ₹5,433 | ₹39,840 | ₹43,464 |
| Dec 14 | ₹5,030 | ₹5,487 | ₹40,240 | ₹43,896 |
| Dec 15 | ₹4,990 | ₹5,444 | ₹39,920 | ₹43,552 |
| Dec 16 | ₹4,970 | ₹5,422 | ₹39,760 | ₹43,376 |
| Dec 17 | ₹4,995 | ₹5,449 | ₹39,960 | ₹43,592 |
| Dec 18 | ₹4,995 | ₹5,449 | ₹39,960 | ₹43,592 |
| Dec 19 | ₹4,960 | ₹5,411 | ₹39,680 | ₹43,288 |
| Dec 20 | ₹4,960 | ₹5,411 | ₹39,680 | ₹43,288 |
| Dec 21 | ₹5,010 | ₹5,465 | ₹40,080 | ₹43,720 |
| Dec 22 | ₹5,025 | ₹5,482 | ₹40,200 | ₹43,856 |
| Dec 23 | ₹4,970 | ₹5,422 | ₹39,760 | ₹43,376 |
| Dec 24 | ₹4,985 | ₹5,438 | ₹39,880 | ₹43,504 |
| Dec 25 | ₹4,985 | ₹5,438 | ₹39,880 | ₹43,504 |
| Dec 26 | ₹4,995 | ₹5,449 | ₹39,960 | ₹43,592 |
| Dec 27 | ₹4,995 | ₹5,449 | ₹39,960 | ₹43,592 |
| Dec 28 | ₹5,015 | ₹5,471 | ₹40,120 | ₹43,768 |
| Dec 29 | ₹5,005 | ₹5,460 | ₹40,040 | ₹43,680 |
| Dec 30 | ₹5,035 | ₹5,493 | ₹40,280 | ₹43,944 |
| Dec 31 | ₹5,060 | ₹5,520 | ₹40,480 | ₹44,160 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in December 2022
The highest 22K gold rate in December 2022 was ₹40,480 per Pavan (8 grams) on December 31, 2022.
The highest 24K gold rate was ₹44,160 per Pavan (8 grams) on December 31, 2022.
The lowest 22K gold rate in December 2022 was ₹39,000 per Pavan (8 grams) on December 1, 2022.
The lowest 24K gold rate was ₹42,544 per Pavan (8 grams) on December 1, 2022.
On December 1, 2022, the gold rates in Kerala were:
- 22K gold: ₹39,000 per Pavan (8 grams) or ₹4,875 per gram
- 24K gold: ₹42,544 per Pavan (8 grams) or ₹5,318 per gram
The average gold rate in December 2022 was:
- 22K gold: ₹39,838 per Pavan (8 grams) or ₹4,979 per gram
- 24K gold: ₹43,460 per Pavan (8 grams) or ₹5,432 per gram
The gold price range in December 2022 varied by:
- 22K gold: ₹1,480 per Pavan (from ₹39,000 to ₹40,480)
- 24K gold: ₹1,616 per Pavan (from ₹42,544 to ₹44,160)