Kerala Daily Gold Price - December 2021
Daily gold price history for December 2021 in Kerala
This December 2021 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹35,560 and ₹36,560 per pavan, while 24K ranged from ₹38,792 to ₹39,880.
The lowest 22K level was recorded on December 3, 2021, and the highest on December 20, 2021. For 24K, the month range was ₹1,088, while 22K saw a total spread of ₹1,000, offering a practical view of risk for buyers and investors.
From the opening reference on December 1, 2021 to the latest available update in this archive, 22K changed by +₹400 (+1.12%) and 24K changed by +₹440 (+1.13%) .
22K Gold - Highest & Lowest
₹36,560
per Pavan (8 grams)
December 20, 2021
₹35,560
per Pavan (8 grams)
December 3, 2021
24K Gold - Highest & Lowest
₹39,880
per Pavan (8 grams)
December 20, 2021
₹38,792
per Pavan (8 grams)
December 3, 2021
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Dec 1 | ₹4,460 | ₹4,865 | ₹35,680 | ₹38,920 |
| Dec 2 | ₹4,460 | ₹4,865 | ₹35,680 | ₹38,920 |
| Dec 3 | ₹4,445 | ₹4,849 | ₹35,560 | ₹38,792 |
| Dec 4 | ₹4,475 | ₹4,882 | ₹35,800 | ₹39,056 |
| Dec 5 | ₹4,475 | ₹4,882 | ₹35,800 | ₹39,056 |
| Dec 6 | ₹4,475 | ₹4,882 | ₹35,800 | ₹39,056 |
| Dec 7 | ₹4,475 | ₹4,882 | ₹35,800 | ₹39,056 |
| Dec 8 | ₹4,495 | ₹4,904 | ₹35,960 | ₹39,232 |
| Dec 9 | ₹4,495 | ₹4,904 | ₹35,960 | ₹39,232 |
| Dec 10 | ₹4,495 | ₹4,904 | ₹35,960 | ₹39,232 |
| Dec 11 | ₹4,510 | ₹4,920 | ₹36,080 | ₹39,360 |
| Dec 12 | ₹4,510 | ₹4,920 | ₹36,080 | ₹39,360 |
| Dec 13 | ₹4,510 | ₹4,920 | ₹36,080 | ₹39,360 |
| Dec 14 | ₹4,525 | ₹4,936 | ₹36,200 | ₹39,488 |
| Dec 15 | ₹4,500 | ₹4,909 | ₹36,000 | ₹39,272 |
| Dec 16 | ₹4,530 | ₹4,942 | ₹36,240 | ₹39,536 |
| Dec 17 | ₹4,570 | ₹4,985 | ₹36,560 | ₹39,880 |
| Dec 18 | ₹4,570 | ₹4,985 | ₹36,560 | ₹39,880 |
| Dec 19 | ₹4,570 | ₹4,985 | ₹36,560 | ₹39,880 |
| Dec 20 | ₹4,570 | ₹4,985 | ₹36,560 | ₹39,880 |
| Dec 21 | ₹4,530 | ₹4,942 | ₹36,240 | ₹39,536 |
| Dec 22 | ₹4,515 | ₹4,925 | ₹36,120 | ₹39,400 |
| Dec 23 | ₹4,535 | ₹4,947 | ₹36,280 | ₹39,576 |
| Dec 24 | ₹4,535 | ₹4,947 | ₹36,280 | ₹39,576 |
| Dec 25 | ₹4,535 | ₹4,947 | ₹36,280 | ₹39,576 |
| Dec 26 | ₹4,535 | ₹4,947 | ₹36,280 | ₹39,576 |
| Dec 27 | ₹4,545 | ₹4,958 | ₹36,360 | ₹39,664 |
| Dec 28 | ₹4,535 | ₹4,947 | ₹36,280 | ₹39,576 |
| Dec 29 | ₹4,515 | ₹4,925 | ₹36,120 | ₹39,400 |
| Dec 30 | ₹4,490 | ₹4,898 | ₹35,920 | ₹39,184 |
| Dec 31 | ₹4,510 | ₹4,920 | ₹36,080 | ₹39,360 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in December 2021
The highest 22K gold rate in December 2021 was ₹36,560 per Pavan (8 grams) on December 20, 2021.
The highest 24K gold rate was ₹39,880 per Pavan (8 grams) on December 20, 2021.
The lowest 22K gold rate in December 2021 was ₹35,560 per Pavan (8 grams) on December 3, 2021.
The lowest 24K gold rate was ₹38,792 per Pavan (8 grams) on December 3, 2021.
On December 1, 2021, the gold rates in Kerala were:
- 22K gold: ₹35,680 per Pavan (8 grams) or ₹4,460 per gram
- 24K gold: ₹38,920 per Pavan (8 grams) or ₹4,865 per gram
The average gold rate in December 2021 was:
- 22K gold: ₹36,101 per Pavan (8 grams) or ₹4,512 per gram
- 24K gold: ₹39,382 per Pavan (8 grams) or ₹4,922 per gram
The gold price range in December 2021 varied by:
- 22K gold: ₹1,000 per Pavan (from ₹35,560 to ₹36,560)
- 24K gold: ₹1,088 per Pavan (from ₹38,792 to ₹39,880)