Kerala Daily Gold Price - December 2021
Daily gold price history for December 2021 in Kerala
22K Gold - Highest & Lowest
₹36,560
per Pavan (8 grams)
December 20, 2021
₹35,560
per Pavan (8 grams)
December 3, 2021
24K Gold - Highest & Lowest
₹39,880
per Pavan (8 grams)
December 20, 2021
₹38,792
per Pavan (8 grams)
December 3, 2021
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Dec 1 | ₹4,460 | ₹4,865 | ₹35,680 | ₹38,920 |
| Dec 2 | ₹4,460 | ₹4,865 | ₹35,680 | ₹38,920 |
| Dec 3 | ₹4,445 | ₹4,849 | ₹35,560 | ₹38,792 |
| Dec 4 | ₹4,475 | ₹4,882 | ₹35,800 | ₹39,056 |
| Dec 5 | ₹4,475 | ₹4,882 | ₹35,800 | ₹39,056 |
| Dec 6 | ₹4,475 | ₹4,882 | ₹35,800 | ₹39,056 |
| Dec 7 | ₹4,475 | ₹4,882 | ₹35,800 | ₹39,056 |
| Dec 8 | ₹4,495 | ₹4,904 | ₹35,960 | ₹39,232 |
| Dec 9 | ₹4,495 | ₹4,904 | ₹35,960 | ₹39,232 |
| Dec 10 | ₹4,495 | ₹4,904 | ₹35,960 | ₹39,232 |
| Dec 11 | ₹4,510 | ₹4,920 | ₹36,080 | ₹39,360 |
| Dec 12 | ₹4,510 | ₹4,920 | ₹36,080 | ₹39,360 |
| Dec 13 | ₹4,510 | ₹4,920 | ₹36,080 | ₹39,360 |
| Dec 14 | ₹4,525 | ₹4,936 | ₹36,200 | ₹39,488 |
| Dec 15 | ₹4,500 | ₹4,909 | ₹36,000 | ₹39,272 |
| Dec 16 | ₹4,530 | ₹4,942 | ₹36,240 | ₹39,536 |
| Dec 17 | ₹4,570 | ₹4,985 | ₹36,560 | ₹39,880 |
| Dec 18 | ₹4,570 | ₹4,985 | ₹36,560 | ₹39,880 |
| Dec 19 | ₹4,570 | ₹4,985 | ₹36,560 | ₹39,880 |
| Dec 20 | ₹4,570 | ₹4,985 | ₹36,560 | ₹39,880 |
| Dec 21 | ₹4,530 | ₹4,942 | ₹36,240 | ₹39,536 |
| Dec 22 | ₹4,515 | ₹4,925 | ₹36,120 | ₹39,400 |
| Dec 23 | ₹4,535 | ₹4,947 | ₹36,280 | ₹39,576 |
| Dec 24 | ₹4,535 | ₹4,947 | ₹36,280 | ₹39,576 |
| Dec 25 | ₹4,535 | ₹4,947 | ₹36,280 | ₹39,576 |
| Dec 26 | ₹4,535 | ₹4,947 | ₹36,280 | ₹39,576 |
| Dec 27 | ₹4,545 | ₹4,958 | ₹36,360 | ₹39,664 |
| Dec 28 | ₹4,535 | ₹4,947 | ₹36,280 | ₹39,576 |
| Dec 29 | ₹4,515 | ₹4,925 | ₹36,120 | ₹39,400 |
| Dec 30 | ₹4,490 | ₹4,898 | ₹35,920 | ₹39,184 |
| Dec 31 | ₹4,510 | ₹4,920 | ₹36,080 | ₹39,360 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in December 2021
The highest 22K gold rate in December 2021 was ₹36,560 per Pavan (8 grams) on December 20, 2021.
The highest 24K gold rate was ₹39,880 per Pavan (8 grams) on December 20, 2021.
The lowest 22K gold rate in December 2021 was ₹35,560 per Pavan (8 grams) on December 3, 2021.
The lowest 24K gold rate was ₹38,792 per Pavan (8 grams) on December 3, 2021.
On December 1, 2021, the gold rates in Kerala were:
- 22K gold: ₹35,680 per Pavan (8 grams) or ₹4,460 per gram
- 24K gold: ₹38,920 per Pavan (8 grams) or ₹4,865 per gram
The average gold rate in December 2021 was:
- 22K gold: ₹36,101 per Pavan (8 grams) or ₹4,512 per gram
- 24K gold: ₹39,382 per Pavan (8 grams) or ₹4,922 per gram
The gold price range in December 2021 varied by:
- 22K gold: ₹1,000 per Pavan (from ₹35,560 to ₹36,560)
- 24K gold: ₹1,088 per Pavan (from ₹38,792 to ₹39,880)