Kerala Daily Gold Price - December 2020
Daily gold price history for December 2020 in Kerala
22K Gold - Highest & Lowest
₹37,680
per Pavan (8 grams)
December 28, 2020
₹35,920
per Pavan (8 grams)
December 1, 2020
24K Gold - Highest & Lowest
₹41,104
per Pavan (8 grams)
December 28, 2020
₹39,184
per Pavan (8 grams)
December 1, 2020
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Dec 1 | ₹4,490 | ₹4,898 | ₹35,920 | ₹39,184 |
| Dec 2 | ₹4,515 | ₹4,925 | ₹36,120 | ₹39,400 |
| Dec 3 | ₹4,590 | ₹5,007 | ₹36,720 | ₹40,056 |
| Dec 4 | ₹4,610 | ₹5,029 | ₹36,880 | ₹40,232 |
| Dec 5 | ₹4,590 | ₹5,007 | ₹36,720 | ₹40,056 |
| Dec 6 | ₹4,590 | ₹5,007 | ₹36,720 | ₹40,056 |
| Dec 7 | ₹4,590 | ₹5,007 | ₹36,720 | ₹40,056 |
| Dec 8 | ₹4,660 | ₹5,084 | ₹37,280 | ₹40,672 |
| Dec 9 | ₹4,630 | ₹5,051 | ₹37,040 | ₹40,408 |
| Dec 10 | ₹4,590 | ₹5,007 | ₹36,720 | ₹40,056 |
| Dec 11 | ₹4,590 | ₹5,007 | ₹36,720 | ₹40,056 |
| Dec 12 | ₹4,600 | ₹5,018 | ₹36,800 | ₹40,144 |
| Dec 13 | ₹4,600 | ₹5,018 | ₹36,800 | ₹40,144 |
| Dec 14 | ₹4,580 | ₹4,996 | ₹36,640 | ₹39,968 |
| Dec 15 | ₹4,580 | ₹4,996 | ₹36,640 | ₹39,968 |
| Dec 16 | ₹4,620 | ₹5,040 | ₹36,960 | ₹40,320 |
| Dec 17 | ₹4,640 | ₹5,062 | ₹37,120 | ₹40,496 |
| Dec 18 | ₹4,680 | ₹5,105 | ₹37,440 | ₹40,840 |
| Dec 19 | ₹4,680 | ₹5,105 | ₹37,440 | ₹40,840 |
| Dec 20 | ₹4,680 | ₹5,105 | ₹37,440 | ₹40,840 |
| Dec 21 | ₹4,710 | ₹5,138 | ₹37,680 | ₹41,104 |
| Dec 22 | ₹4,700 | ₹5,127 | ₹37,600 | ₹41,016 |
| Dec 23 | ₹4,660 | ₹5,084 | ₹37,280 | ₹40,672 |
| Dec 24 | ₹4,670 | ₹5,095 | ₹37,360 | ₹40,760 |
| Dec 25 | ₹4,670 | ₹5,095 | ₹37,360 | ₹40,760 |
| Dec 26 | ₹4,670 | ₹5,095 | ₹37,360 | ₹40,760 |
| Dec 27 | ₹4,670 | ₹5,095 | ₹37,360 | ₹40,760 |
| Dec 28 | ₹4,710 | ₹5,138 | ₹37,680 | ₹41,104 |
| Dec 29 | ₹4,670 | ₹5,095 | ₹37,360 | ₹40,760 |
| Dec 30 | ₹4,670 | ₹5,095 | ₹37,360 | ₹40,760 |
| Dec 31 | ₹4,670 | ₹5,095 | ₹37,360 | ₹40,760 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in December 2020
The highest 22K gold rate in December 2020 was ₹37,680 per Pavan (8 grams) on December 28, 2020.
The highest 24K gold rate was ₹41,104 per Pavan (8 grams) on December 28, 2020.
The lowest 22K gold rate in December 2020 was ₹35,920 per Pavan (8 grams) on December 1, 2020.
The lowest 24K gold rate was ₹39,184 per Pavan (8 grams) on December 1, 2020.
On December 1, 2020, the gold rates in Kerala were:
- 22K gold: ₹35,920 per Pavan (8 grams) or ₹4,490 per gram
- 24K gold: ₹39,184 per Pavan (8 grams) or ₹4,898 per gram
The average gold rate in December 2020 was:
- 22K gold: ₹37,051 per Pavan (8 grams) or ₹4,631 per gram
- 24K gold: ₹40,419 per Pavan (8 grams) or ₹5,052 per gram
The gold price range in December 2020 varied by:
- 22K gold: ₹1,760 per Pavan (from ₹35,920 to ₹37,680)
- 24K gold: ₹1,920 per Pavan (from ₹39,184 to ₹41,104)