Kerala Daily Gold Price - December 2019
Daily gold price history for December 2019 in Kerala
This December 2019 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹28,000 and ₹29,080 per pavan, while 24K ranged from ₹30,544 to ₹31,720.
The lowest 22K level was recorded on December 13, 2019, and the highest on December 31, 2019. For 24K, the month range was ₹1,176, while 22K saw a total spread of ₹1,080, offering a practical view of risk for buyers and investors.
From the opening reference on December 1, 2019 to the latest available update in this archive, 22K changed by +₹680 (+2.39%) and 24K changed by +₹736 (+2.38%) .
22K Gold - Highest & Lowest
₹29,080
per Pavan (8 grams)
December 31, 2019
₹28,000
per Pavan (8 grams)
December 13, 2019
24K Gold - Highest & Lowest
₹31,720
per Pavan (8 grams)
December 31, 2019
₹30,544
per Pavan (8 grams)
December 13, 2019
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Dec 1 | ₹3,550 | ₹3,873 | ₹28,400 | ₹30,984 |
| Dec 2 | ₹3,540 | ₹3,862 | ₹28,320 | ₹30,896 |
| Dec 3 | ₹3,540 | ₹3,862 | ₹28,320 | ₹30,896 |
| Dec 4 | ₹3,580 | ₹3,905 | ₹28,640 | ₹31,240 |
| Dec 5 | ₹3,560 | ₹3,884 | ₹28,480 | ₹31,072 |
| Dec 6 | ₹3,550 | ₹3,873 | ₹28,400 | ₹30,984 |
| Dec 7 | ₹3,515 | ₹3,835 | ₹28,120 | ₹30,680 |
| Dec 8 | ₹3,515 | ₹3,835 | ₹28,120 | ₹30,680 |
| Dec 9 | ₹3,515 | ₹3,835 | ₹28,120 | ₹30,680 |
| Dec 10 | ₹3,505 | ₹3,824 | ₹28,040 | ₹30,592 |
| Dec 11 | ₹3,505 | ₹3,824 | ₹28,040 | ₹30,592 |
| Dec 12 | ₹3,525 | ₹3,845 | ₹28,200 | ₹30,760 |
| Dec 13 | ₹3,500 | ₹3,818 | ₹28,000 | ₹30,544 |
| Dec 14 | ₹3,530 | ₹3,851 | ₹28,240 | ₹30,808 |
| Dec 15 | ₹3,530 | ₹3,851 | ₹28,240 | ₹30,808 |
| Dec 16 | ₹3,530 | ₹3,851 | ₹28,240 | ₹30,808 |
| Dec 17 | ₹3,545 | ₹3,867 | ₹28,360 | ₹30,936 |
| Dec 18 | ₹3,545 | ₹3,867 | ₹28,360 | ₹30,936 |
| Dec 19 | ₹3,545 | ₹3,867 | ₹28,360 | ₹30,936 |
| Dec 20 | ₹3,545 | ₹3,867 | ₹28,360 | ₹30,936 |
| Dec 21 | ₹3,545 | ₹3,867 | ₹28,360 | ₹30,936 |
| Dec 22 | ₹3,545 | ₹3,867 | ₹28,360 | ₹30,936 |
| Dec 23 | ₹3,555 | ₹3,878 | ₹28,440 | ₹31,024 |
| Dec 24 | ₹3,575 | ₹3,900 | ₹28,600 | ₹31,200 |
| Dec 25 | ₹3,575 | ₹3,900 | ₹28,600 | ₹31,200 |
| Dec 26 | ₹3,590 | ₹3,916 | ₹28,720 | ₹31,328 |
| Dec 27 | ₹3,615 | ₹3,944 | ₹28,920 | ₹31,552 |
| Dec 28 | ₹3,625 | ₹3,955 | ₹29,000 | ₹31,640 |
| Dec 29 | ₹3,625 | ₹3,955 | ₹29,000 | ₹31,640 |
| Dec 30 | ₹3,625 | ₹3,955 | ₹29,000 | ₹31,640 |
| Dec 31 | ₹3,635 | ₹3,965 | ₹29,080 | ₹31,720 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in December 2019
The highest 22K gold rate in December 2019 was ₹29,080 per Pavan (8 grams) on December 31, 2019.
The highest 24K gold rate was ₹31,720 per Pavan (8 grams) on December 31, 2019.
The lowest 22K gold rate in December 2019 was ₹28,000 per Pavan (8 grams) on December 13, 2019.
The lowest 24K gold rate was ₹30,544 per Pavan (8 grams) on December 13, 2019.
On December 1, 2019, the gold rates in Kerala were:
- 22K gold: ₹28,400 per Pavan (8 grams) or ₹3,550 per gram
- 24K gold: ₹30,984 per Pavan (8 grams) or ₹3,873 per gram
The average gold rate in December 2019 was:
- 22K gold: ₹28,433 per Pavan (8 grams) or ₹3,554 per gram
- 24K gold: ₹31,018 per Pavan (8 grams) or ₹3,877 per gram
The gold price range in December 2019 varied by:
- 22K gold: ₹1,080 per Pavan (from ₹28,000 to ₹29,080)
- 24K gold: ₹1,176 per Pavan (from ₹30,544 to ₹31,720)