Kerala Daily Gold Price - December 2019
Daily gold price history for December 2019 in Kerala
22K Gold - Highest & Lowest
₹29,080
per Pavan (8 grams)
December 31, 2019
₹28,000
per Pavan (8 grams)
December 13, 2019
24K Gold - Highest & Lowest
₹31,720
per Pavan (8 grams)
December 31, 2019
₹30,544
per Pavan (8 grams)
December 13, 2019
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Dec 1 | ₹3,550 | ₹3,873 | ₹28,400 | ₹30,984 |
| Dec 2 | ₹3,540 | ₹3,862 | ₹28,320 | ₹30,896 |
| Dec 3 | ₹3,540 | ₹3,862 | ₹28,320 | ₹30,896 |
| Dec 4 | ₹3,580 | ₹3,905 | ₹28,640 | ₹31,240 |
| Dec 5 | ₹3,560 | ₹3,884 | ₹28,480 | ₹31,072 |
| Dec 6 | ₹3,550 | ₹3,873 | ₹28,400 | ₹30,984 |
| Dec 7 | ₹3,515 | ₹3,835 | ₹28,120 | ₹30,680 |
| Dec 8 | ₹3,515 | ₹3,835 | ₹28,120 | ₹30,680 |
| Dec 9 | ₹3,515 | ₹3,835 | ₹28,120 | ₹30,680 |
| Dec 10 | ₹3,505 | ₹3,824 | ₹28,040 | ₹30,592 |
| Dec 11 | ₹3,505 | ₹3,824 | ₹28,040 | ₹30,592 |
| Dec 12 | ₹3,525 | ₹3,845 | ₹28,200 | ₹30,760 |
| Dec 13 | ₹3,500 | ₹3,818 | ₹28,000 | ₹30,544 |
| Dec 14 | ₹3,530 | ₹3,851 | ₹28,240 | ₹30,808 |
| Dec 15 | ₹3,530 | ₹3,851 | ₹28,240 | ₹30,808 |
| Dec 16 | ₹3,530 | ₹3,851 | ₹28,240 | ₹30,808 |
| Dec 17 | ₹3,545 | ₹3,867 | ₹28,360 | ₹30,936 |
| Dec 18 | ₹3,545 | ₹3,867 | ₹28,360 | ₹30,936 |
| Dec 19 | ₹3,545 | ₹3,867 | ₹28,360 | ₹30,936 |
| Dec 20 | ₹3,545 | ₹3,867 | ₹28,360 | ₹30,936 |
| Dec 21 | ₹3,545 | ₹3,867 | ₹28,360 | ₹30,936 |
| Dec 22 | ₹3,545 | ₹3,867 | ₹28,360 | ₹30,936 |
| Dec 23 | ₹3,555 | ₹3,878 | ₹28,440 | ₹31,024 |
| Dec 24 | ₹3,575 | ₹3,900 | ₹28,600 | ₹31,200 |
| Dec 25 | ₹3,575 | ₹3,900 | ₹28,600 | ₹31,200 |
| Dec 26 | ₹3,590 | ₹3,916 | ₹28,720 | ₹31,328 |
| Dec 27 | ₹3,615 | ₹3,944 | ₹28,920 | ₹31,552 |
| Dec 28 | ₹3,625 | ₹3,955 | ₹29,000 | ₹31,640 |
| Dec 29 | ₹3,625 | ₹3,955 | ₹29,000 | ₹31,640 |
| Dec 30 | ₹3,625 | ₹3,955 | ₹29,000 | ₹31,640 |
| Dec 31 | ₹3,635 | ₹3,965 | ₹29,080 | ₹31,720 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in December 2019
The highest 22K gold rate in December 2019 was ₹29,080 per Pavan (8 grams) on December 31, 2019.
The highest 24K gold rate was ₹31,720 per Pavan (8 grams) on December 31, 2019.
The lowest 22K gold rate in December 2019 was ₹28,000 per Pavan (8 grams) on December 13, 2019.
The lowest 24K gold rate was ₹30,544 per Pavan (8 grams) on December 13, 2019.
On December 1, 2019, the gold rates in Kerala were:
- 22K gold: ₹28,400 per Pavan (8 grams) or ₹3,550 per gram
- 24K gold: ₹30,984 per Pavan (8 grams) or ₹3,873 per gram
The average gold rate in December 2019 was:
- 22K gold: ₹28,433 per Pavan (8 grams) or ₹3,554 per gram
- 24K gold: ₹31,018 per Pavan (8 grams) or ₹3,877 per gram
The gold price range in December 2019 varied by:
- 22K gold: ₹1,080 per Pavan (from ₹28,000 to ₹29,080)
- 24K gold: ₹1,176 per Pavan (from ₹30,544 to ₹31,720)