Kerala Daily Gold Price - December 2018
Daily gold price history for December 2018 in Kerala
This December 2018 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹22,520 and ₹23,680 per pavan, while 24K ranged from ₹24,568 to ₹25,832.
The lowest 22K level was recorded on December 2, 2018, and the highest on December 11, 2018. For 24K, the month range was ₹1,264, while 22K saw a total spread of ₹1,160, offering a practical view of risk for buyers and investors.
From the opening reference on December 1, 2018 to the latest available update in this archive, 22K changed by +₹920 (+4.09%) and 24K changed by +₹1,000 (+4.07%) .
22K Gold - Highest & Lowest
₹23,680
per Pavan (8 grams)
December 11, 2018
₹22,520
per Pavan (8 grams)
December 2, 2018
24K Gold - Highest & Lowest
₹25,832
per Pavan (8 grams)
December 11, 2018
₹24,568
per Pavan (8 grams)
December 2, 2018
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Dec 1 | ₹2,815 | ₹3,071 | ₹22,520 | ₹24,568 |
| Dec 2 | ₹2,815 | ₹3,071 | ₹22,520 | ₹24,568 |
| Dec 3 | ₹2,855 | ₹3,115 | ₹22,840 | ₹24,920 |
| Dec 4 | ₹2,870 | ₹3,131 | ₹22,960 | ₹25,048 |
| Dec 5 | ₹2,880 | ₹3,142 | ₹23,040 | ₹25,136 |
| Dec 6 | ₹2,890 | ₹3,153 | ₹23,120 | ₹25,224 |
| Dec 7 | ₹2,890 | ₹3,153 | ₹23,120 | ₹25,224 |
| Dec 8 | ₹2,925 | ₹3,191 | ₹23,400 | ₹25,528 |
| Dec 9 | ₹2,925 | ₹3,191 | ₹23,400 | ₹25,528 |
| Dec 10 | ₹2,935 | ₹3,202 | ₹23,480 | ₹25,616 |
| Dec 11 | ₹2,960 | ₹3,229 | ₹23,680 | ₹25,832 |
| Dec 12 | ₹2,945 | ₹3,213 | ₹23,560 | ₹25,704 |
| Dec 13 | ₹2,925 | ₹3,191 | ₹23,400 | ₹25,528 |
| Dec 14 | ₹2,925 | ₹3,191 | ₹23,400 | ₹25,528 |
| Dec 15 | ₹2,925 | ₹3,191 | ₹23,400 | ₹25,528 |
| Dec 16 | ₹2,925 | ₹3,191 | ₹23,400 | ₹25,528 |
| Dec 17 | ₹2,915 | ₹3,180 | ₹23,320 | ₹25,440 |
| Dec 18 | ₹2,925 | ₹3,191 | ₹23,400 | ₹25,528 |
| Dec 19 | ₹2,895 | ₹3,158 | ₹23,160 | ₹25,264 |
| Dec 20 | ₹2,895 | ₹3,158 | ₹23,160 | ₹25,264 |
| Dec 21 | ₹2,905 | ₹3,169 | ₹23,240 | ₹25,352 |
| Dec 22 | ₹2,895 | ₹3,158 | ₹23,160 | ₹25,264 |
| Dec 23 | ₹2,895 | ₹3,158 | ₹23,160 | ₹25,264 |
| Dec 24 | ₹2,910 | ₹3,175 | ₹23,280 | ₹25,400 |
| Dec 25 | ₹2,930 | ₹3,196 | ₹23,440 | ₹25,568 |
| Dec 26 | ₹2,920 | ₹3,185 | ₹23,360 | ₹25,480 |
| Dec 27 | ₹2,935 | ₹3,202 | ₹23,480 | ₹25,616 |
| Dec 28 | ₹2,945 | ₹3,213 | ₹23,560 | ₹25,704 |
| Dec 29 | ₹2,945 | ₹3,213 | ₹23,560 | ₹25,704 |
| Dec 30 | ₹2,945 | ₹3,213 | ₹23,560 | ₹25,704 |
| Dec 31 | ₹2,930 | ₹3,196 | ₹23,440 | ₹25,568 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in December 2018
The highest 22K gold rate in December 2018 was ₹23,680 per Pavan (8 grams) on December 11, 2018.
The highest 24K gold rate was ₹25,832 per Pavan (8 grams) on December 11, 2018.
The lowest 22K gold rate in December 2018 was ₹22,520 per Pavan (8 grams) on December 2, 2018.
The lowest 24K gold rate was ₹24,568 per Pavan (8 grams) on December 2, 2018.
On December 1, 2018, the gold rates in Kerala were:
- 22K gold: ₹22,520 per Pavan (8 grams) or ₹2,815 per gram
- 24K gold: ₹24,568 per Pavan (8 grams) or ₹3,071 per gram
The average gold rate in December 2018 was:
- 22K gold: ₹23,274 per Pavan (8 grams) or ₹2,909 per gram
- 24K gold: ₹25,391 per Pavan (8 grams) or ₹3,173 per gram
The gold price range in December 2018 varied by:
- 22K gold: ₹1,160 per Pavan (from ₹22,520 to ₹23,680)
- 24K gold: ₹1,264 per Pavan (from ₹24,568 to ₹25,832)