Kerala Daily Gold Price - December 2018
Daily gold price history for December 2018 in Kerala
22K Gold - Highest & Lowest
₹23,680
per Pavan (8 grams)
December 11, 2018
₹22,520
per Pavan (8 grams)
December 2, 2018
24K Gold - Highest & Lowest
₹25,832
per Pavan (8 grams)
December 11, 2018
₹24,568
per Pavan (8 grams)
December 2, 2018
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Dec 1 | ₹2,815 | ₹3,071 | ₹22,520 | ₹24,568 |
| Dec 2 | ₹2,815 | ₹3,071 | ₹22,520 | ₹24,568 |
| Dec 3 | ₹2,855 | ₹3,115 | ₹22,840 | ₹24,920 |
| Dec 4 | ₹2,870 | ₹3,131 | ₹22,960 | ₹25,048 |
| Dec 5 | ₹2,880 | ₹3,142 | ₹23,040 | ₹25,136 |
| Dec 6 | ₹2,890 | ₹3,153 | ₹23,120 | ₹25,224 |
| Dec 7 | ₹2,890 | ₹3,153 | ₹23,120 | ₹25,224 |
| Dec 8 | ₹2,925 | ₹3,191 | ₹23,400 | ₹25,528 |
| Dec 9 | ₹2,925 | ₹3,191 | ₹23,400 | ₹25,528 |
| Dec 10 | ₹2,935 | ₹3,202 | ₹23,480 | ₹25,616 |
| Dec 11 | ₹2,960 | ₹3,229 | ₹23,680 | ₹25,832 |
| Dec 12 | ₹2,945 | ₹3,213 | ₹23,560 | ₹25,704 |
| Dec 13 | ₹2,925 | ₹3,191 | ₹23,400 | ₹25,528 |
| Dec 14 | ₹2,925 | ₹3,191 | ₹23,400 | ₹25,528 |
| Dec 15 | ₹2,925 | ₹3,191 | ₹23,400 | ₹25,528 |
| Dec 16 | ₹2,925 | ₹3,191 | ₹23,400 | ₹25,528 |
| Dec 17 | ₹2,915 | ₹3,180 | ₹23,320 | ₹25,440 |
| Dec 18 | ₹2,925 | ₹3,191 | ₹23,400 | ₹25,528 |
| Dec 19 | ₹2,895 | ₹3,158 | ₹23,160 | ₹25,264 |
| Dec 20 | ₹2,895 | ₹3,158 | ₹23,160 | ₹25,264 |
| Dec 21 | ₹2,905 | ₹3,169 | ₹23,240 | ₹25,352 |
| Dec 22 | ₹2,895 | ₹3,158 | ₹23,160 | ₹25,264 |
| Dec 23 | ₹2,895 | ₹3,158 | ₹23,160 | ₹25,264 |
| Dec 24 | ₹2,910 | ₹3,175 | ₹23,280 | ₹25,400 |
| Dec 25 | ₹2,930 | ₹3,196 | ₹23,440 | ₹25,568 |
| Dec 26 | ₹2,920 | ₹3,185 | ₹23,360 | ₹25,480 |
| Dec 27 | ₹2,935 | ₹3,202 | ₹23,480 | ₹25,616 |
| Dec 28 | ₹2,945 | ₹3,213 | ₹23,560 | ₹25,704 |
| Dec 29 | ₹2,945 | ₹3,213 | ₹23,560 | ₹25,704 |
| Dec 30 | ₹2,945 | ₹3,213 | ₹23,560 | ₹25,704 |
| Dec 31 | ₹2,930 | ₹3,196 | ₹23,440 | ₹25,568 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in December 2018
The highest 22K gold rate in December 2018 was ₹23,680 per Pavan (8 grams) on December 11, 2018.
The highest 24K gold rate was ₹25,832 per Pavan (8 grams) on December 11, 2018.
The lowest 22K gold rate in December 2018 was ₹22,520 per Pavan (8 grams) on December 2, 2018.
The lowest 24K gold rate was ₹24,568 per Pavan (8 grams) on December 2, 2018.
On December 1, 2018, the gold rates in Kerala were:
- 22K gold: ₹22,520 per Pavan (8 grams) or ₹2,815 per gram
- 24K gold: ₹24,568 per Pavan (8 grams) or ₹3,071 per gram
The average gold rate in December 2018 was:
- 22K gold: ₹23,274 per Pavan (8 grams) or ₹2,909 per gram
- 24K gold: ₹25,391 per Pavan (8 grams) or ₹3,173 per gram
The gold price range in December 2018 varied by:
- 22K gold: ₹1,160 per Pavan (from ₹22,520 to ₹23,680)
- 24K gold: ₹1,264 per Pavan (from ₹24,568 to ₹25,832)