Kerala Daily Gold Price - December 2017
Daily gold price history for December 2017 in Kerala
22K Gold - Highest & Lowest
₹21,920
per Pavan (8 grams)
December 4, 2017
₹20,800
per Pavan (8 grams)
December 13, 2017
24K Gold - Highest & Lowest
₹23,912
per Pavan (8 grams)
December 4, 2017
₹22,688
per Pavan (8 grams)
December 13, 2017
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Dec 1 | ₹2,730 | ₹2,978 | ₹21,840 | ₹23,824 |
| Dec 2 | ₹2,740 | ₹2,989 | ₹21,920 | ₹23,912 |
| Dec 3 | ₹2,740 | ₹2,989 | ₹21,920 | ₹23,912 |
| Dec 4 | ₹2,740 | ₹2,989 | ₹21,920 | ₹23,912 |
| Dec 5 | ₹2,730 | ₹2,978 | ₹21,840 | ₹23,824 |
| Dec 6 | ₹2,710 | ₹2,956 | ₹21,680 | ₹23,648 |
| Dec 7 | ₹2,710 | ₹2,956 | ₹21,680 | ₹23,648 |
| Dec 8 | ₹2,690 | ₹2,935 | ₹21,520 | ₹23,480 |
| Dec 9 | ₹2,675 | ₹2,918 | ₹21,400 | ₹23,344 |
| Dec 10 | ₹2,675 | ₹2,918 | ₹21,400 | ₹23,344 |
| Dec 11 | ₹2,655 | ₹2,896 | ₹21,240 | ₹23,168 |
| Dec 12 | ₹2,600 | ₹2,836 | ₹20,800 | ₹22,688 |
| Dec 13 | ₹2,600 | ₹2,836 | ₹20,800 | ₹22,688 |
| Dec 14 | ₹2,640 | ₹2,880 | ₹21,120 | ₹23,040 |
| Dec 15 | ₹2,630 | ₹2,869 | ₹21,040 | ₹22,952 |
| Dec 16 | ₹2,630 | ₹2,869 | ₹21,040 | ₹22,952 |
| Dec 17 | ₹2,630 | ₹2,869 | ₹21,040 | ₹22,952 |
| Dec 18 | ₹2,650 | ₹2,891 | ₹21,200 | ₹23,128 |
| Dec 19 | ₹2,660 | ₹2,902 | ₹21,280 | ₹23,216 |
| Dec 20 | ₹2,660 | ₹2,902 | ₹21,280 | ₹23,216 |
| Dec 21 | ₹2,670 | ₹2,913 | ₹21,360 | ₹23,304 |
| Dec 22 | ₹2,655 | ₹2,896 | ₹21,240 | ₹23,168 |
| Dec 23 | ₹2,670 | ₹2,913 | ₹21,360 | ₹23,304 |
| Dec 24 | ₹2,670 | ₹2,913 | ₹21,360 | ₹23,304 |
| Dec 25 | ₹2,670 | ₹2,913 | ₹21,360 | ₹23,304 |
| Dec 26 | ₹2,680 | ₹2,924 | ₹21,440 | ₹23,392 |
| Dec 27 | ₹2,690 | ₹2,935 | ₹21,520 | ₹23,480 |
| Dec 28 | ₹2,710 | ₹2,956 | ₹21,680 | ₹23,648 |
| Dec 29 | ₹2,720 | ₹2,967 | ₹21,760 | ₹23,736 |
| Dec 30 | ₹2,720 | ₹2,967 | ₹21,760 | ₹23,736 |
| Dec 31 | ₹2,720 | ₹2,967 | ₹21,760 | ₹23,736 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in December 2017
The highest 22K gold rate in December 2017 was ₹21,920 per Pavan (8 grams) on December 4, 2017.
The highest 24K gold rate was ₹23,912 per Pavan (8 grams) on December 4, 2017.
The lowest 22K gold rate in December 2017 was ₹20,800 per Pavan (8 grams) on December 13, 2017.
The lowest 24K gold rate was ₹22,688 per Pavan (8 grams) on December 13, 2017.
On December 1, 2017, the gold rates in Kerala were:
- 22K gold: ₹21,840 per Pavan (8 grams) or ₹2,730 per gram
- 24K gold: ₹23,824 per Pavan (8 grams) or ₹2,978 per gram
The average gold rate in December 2017 was:
- 22K gold: ₹21,437 per Pavan (8 grams) or ₹2,679 per gram
- 24K gold: ₹23,385 per Pavan (8 grams) or ₹2,923 per gram
The gold price range in December 2017 varied by:
- 22K gold: ₹1,120 per Pavan (from ₹20,800 to ₹21,920)
- 24K gold: ₹1,224 per Pavan (from ₹22,688 to ₹23,912)