Kerala Daily Gold Price - December 2016
Daily gold price history for December 2016 in Kerala
This December 2016 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹20,480 and ₹21,600 per pavan, while 24K ranged from ₹22,344 to ₹23,560.
The lowest 22K level was recorded on December 16, 2016, and the highest on December 5, 2016. For 24K, the month range was ₹1,216, while 22K saw a total spread of ₹1,120, offering a practical view of risk for buyers and investors.
From the opening reference on December 1, 2016 to the latest available update in this archive, 22K changed by -₹440 (-2.04%) and 24K changed by -₹480 (-2.04%) .
22K Gold - Highest & Lowest
₹21,600
per Pavan (8 grams)
December 5, 2016
₹20,480
per Pavan (8 grams)
December 16, 2016
24K Gold - Highest & Lowest
₹23,560
per Pavan (8 grams)
December 5, 2016
₹22,344
per Pavan (8 grams)
December 16, 2016
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Dec 1 | ₹2,700 | ₹2,945 | ₹21,600 | ₹23,560 |
| Dec 2 | ₹2,700 | ₹2,945 | ₹21,600 | ₹23,560 |
| Dec 3 | ₹2,700 | ₹2,945 | ₹21,600 | ₹23,560 |
| Dec 4 | ₹2,700 | ₹2,945 | ₹21,600 | ₹23,560 |
| Dec 5 | ₹2,700 | ₹2,945 | ₹21,600 | ₹23,560 |
| Dec 6 | ₹2,690 | ₹2,935 | ₹21,520 | ₹23,480 |
| Dec 7 | ₹2,670 | ₹2,913 | ₹21,360 | ₹23,304 |
| Dec 8 | ₹2,670 | ₹2,913 | ₹21,360 | ₹23,304 |
| Dec 9 | ₹2,650 | ₹2,891 | ₹21,200 | ₹23,128 |
| Dec 10 | ₹2,620 | ₹2,858 | ₹20,960 | ₹22,864 |
| Dec 11 | ₹2,620 | ₹2,858 | ₹20,960 | ₹22,864 |
| Dec 12 | ₹2,620 | ₹2,858 | ₹20,960 | ₹22,864 |
| Dec 13 | ₹2,620 | ₹2,858 | ₹20,960 | ₹22,864 |
| Dec 14 | ₹2,620 | ₹2,858 | ₹20,960 | ₹22,864 |
| Dec 15 | ₹2,590 | ₹2,825 | ₹20,720 | ₹22,600 |
| Dec 16 | ₹2,560 | ₹2,793 | ₹20,480 | ₹22,344 |
| Dec 17 | ₹2,585 | ₹2,820 | ₹20,680 | ₹22,560 |
| Dec 18 | ₹2,585 | ₹2,820 | ₹20,680 | ₹22,560 |
| Dec 19 | ₹2,585 | ₹2,820 | ₹20,680 | ₹22,560 |
| Dec 20 | ₹2,585 | ₹2,820 | ₹20,680 | ₹22,560 |
| Dec 21 | ₹2,575 | ₹2,809 | ₹20,600 | ₹22,472 |
| Dec 22 | ₹2,575 | ₹2,809 | ₹20,600 | ₹22,472 |
| Dec 23 | ₹2,575 | ₹2,809 | ₹20,600 | ₹22,472 |
| Dec 24 | ₹2,585 | ₹2,820 | ₹20,680 | ₹22,560 |
| Dec 25 | ₹2,585 | ₹2,820 | ₹20,680 | ₹22,560 |
| Dec 26 | ₹2,585 | ₹2,820 | ₹20,680 | ₹22,560 |
| Dec 27 | ₹2,600 | ₹2,836 | ₹20,800 | ₹22,688 |
| Dec 28 | ₹2,620 | ₹2,858 | ₹20,960 | ₹22,864 |
| Dec 29 | ₹2,630 | ₹2,869 | ₹21,040 | ₹22,952 |
| Dec 30 | ₹2,645 | ₹2,885 | ₹21,160 | ₹23,080 |
| Dec 31 | ₹2,645 | ₹2,885 | ₹21,160 | ₹23,080 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in December 2016
The highest 22K gold rate in December 2016 was ₹21,600 per Pavan (8 grams) on December 5, 2016.
The highest 24K gold rate was ₹23,560 per Pavan (8 grams) on December 5, 2016.
The lowest 22K gold rate in December 2016 was ₹20,480 per Pavan (8 grams) on December 16, 2016.
The lowest 24K gold rate was ₹22,344 per Pavan (8 grams) on December 16, 2016.
On December 1, 2016, the gold rates in Kerala were:
- 22K gold: ₹21,600 per Pavan (8 grams) or ₹2,700 per gram
- 24K gold: ₹23,560 per Pavan (8 grams) or ₹2,945 per gram
The average gold rate in December 2016 was:
- 22K gold: ₹21,003 per Pavan (8 grams) or ₹2,625 per gram
- 24K gold: ₹22,912 per Pavan (8 grams) or ₹2,864 per gram
The gold price range in December 2016 varied by:
- 22K gold: ₹1,120 per Pavan (from ₹20,480 to ₹21,600)
- 24K gold: ₹1,216 per Pavan (from ₹22,344 to ₹23,560)