Kerala Daily Gold Price - December 2015
Daily gold price history for December 2015 in Kerala
This December 2015 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹18,880 and ₹19,320 per pavan, while 24K ranged from ₹20,600 to ₹21,080.
The lowest 22K level was recorded on December 18, 2015, and the highest on December 7, 2015. For 24K, the month range was ₹480, while 22K saw a total spread of ₹440, offering a practical view of risk for buyers and investors.
From the opening reference on December 1, 2015 to the latest available update in this archive, 22K changed by -₹280 (-1.46%) and 24K changed by -₹304 (-1.45%) .
22K Gold - Highest & Lowest
₹19,320
per Pavan (8 grams)
December 7, 2015
₹18,880
per Pavan (8 grams)
December 18, 2015
24K Gold - Highest & Lowest
₹21,080
per Pavan (8 grams)
December 7, 2015
₹20,600
per Pavan (8 grams)
December 18, 2015
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Dec 1 | ₹2,400 | ₹2,618 | ₹19,200 | ₹20,944 |
| Dec 2 | ₹2,385 | ₹2,602 | ₹19,080 | ₹20,816 |
| Dec 3 | ₹2,370 | ₹2,585 | ₹18,960 | ₹20,680 |
| Dec 4 | ₹2,385 | ₹2,602 | ₹19,080 | ₹20,816 |
| Dec 5 | ₹2,415 | ₹2,635 | ₹19,320 | ₹21,080 |
| Dec 6 | ₹2,415 | ₹2,635 | ₹19,320 | ₹21,080 |
| Dec 7 | ₹2,415 | ₹2,635 | ₹19,320 | ₹21,080 |
| Dec 8 | ₹2,400 | ₹2,618 | ₹19,200 | ₹20,944 |
| Dec 9 | ₹2,400 | ₹2,618 | ₹19,200 | ₹20,944 |
| Dec 10 | ₹2,400 | ₹2,618 | ₹19,200 | ₹20,944 |
| Dec 11 | ₹2,385 | ₹2,602 | ₹19,080 | ₹20,816 |
| Dec 12 | ₹2,400 | ₹2,618 | ₹19,200 | ₹20,944 |
| Dec 13 | ₹2,400 | ₹2,618 | ₹19,200 | ₹20,944 |
| Dec 14 | ₹2,400 | ₹2,618 | ₹19,200 | ₹20,944 |
| Dec 15 | ₹2,385 | ₹2,602 | ₹19,080 | ₹20,816 |
| Dec 16 | ₹2,385 | ₹2,602 | ₹19,080 | ₹20,816 |
| Dec 17 | ₹2,385 | ₹2,602 | ₹19,080 | ₹20,816 |
| Dec 18 | ₹2,360 | ₹2,575 | ₹18,880 | ₹20,600 |
| Dec 19 | ₹2,385 | ₹2,602 | ₹19,080 | ₹20,816 |
| Dec 20 | ₹2,385 | ₹2,602 | ₹19,080 | ₹20,816 |
| Dec 21 | ₹2,385 | ₹2,602 | ₹19,080 | ₹20,816 |
| Dec 22 | ₹2,395 | ₹2,613 | ₹19,160 | ₹20,904 |
| Dec 23 | ₹2,385 | ₹2,602 | ₹19,080 | ₹20,816 |
| Dec 24 | ₹2,385 | ₹2,602 | ₹19,080 | ₹20,816 |
| Dec 25 | ₹2,385 | ₹2,602 | ₹19,080 | ₹20,816 |
| Dec 26 | ₹2,385 | ₹2,602 | ₹19,080 | ₹20,816 |
| Dec 27 | ₹2,385 | ₹2,602 | ₹19,080 | ₹20,816 |
| Dec 28 | ₹2,385 | ₹2,602 | ₹19,080 | ₹20,816 |
| Dec 29 | ₹2,375 | ₹2,591 | ₹19,000 | ₹20,728 |
| Dec 30 | ₹2,375 | ₹2,591 | ₹19,000 | ₹20,728 |
| Dec 31 | ₹2,365 | ₹2,580 | ₹18,920 | ₹20,640 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in December 2015
The highest 22K gold rate in December 2015 was ₹19,320 per Pavan (8 grams) on December 7, 2015.
The highest 24K gold rate was ₹21,080 per Pavan (8 grams) on December 7, 2015.
The lowest 22K gold rate in December 2015 was ₹18,880 per Pavan (8 grams) on December 18, 2015.
The lowest 24K gold rate was ₹20,600 per Pavan (8 grams) on December 18, 2015.
On December 1, 2015, the gold rates in Kerala were:
- 22K gold: ₹19,200 per Pavan (8 grams) or ₹2,400 per gram
- 24K gold: ₹20,944 per Pavan (8 grams) or ₹2,618 per gram
The average gold rate in December 2015 was:
- 22K gold: ₹19,112 per Pavan (8 grams) or ₹2,389 per gram
- 24K gold: ₹20,850 per Pavan (8 grams) or ₹2,606 per gram
The gold price range in December 2015 varied by:
- 22K gold: ₹440 per Pavan (from ₹18,880 to ₹19,320)
- 24K gold: ₹480 per Pavan (from ₹20,600 to ₹21,080)