Kerala Daily Gold Price - December 2013
Daily gold price history for December 2013 in Kerala
This December 2013 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹21,840 and ₹22,680 per pavan, while 24K ranged from ₹23,824 to ₹24,744.
The lowest 22K level was recorded on December 20, 2013, and the highest on December 1, 2013. For 24K, the month range was ₹920, while 22K saw a total spread of ₹840, offering a practical view of risk for buyers and investors.
From the opening reference on December 1, 2013 to the latest available update in this archive, 22K changed by -₹760 (-3.35%) and 24K changed by -₹832 (-3.36%) .
22K Gold - Highest & Lowest
₹22,680
per Pavan (8 grams)
December 1, 2013
₹21,840
per Pavan (8 grams)
December 20, 2013
24K Gold - Highest & Lowest
₹24,744
per Pavan (8 grams)
December 1, 2013
₹23,824
per Pavan (8 grams)
December 20, 2013
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Dec 1 | ₹2,835 | ₹3,093 | ₹22,680 | ₹24,744 |
| Dec 2 | ₹2,825 | ₹3,082 | ₹22,600 | ₹24,656 |
| Dec 3 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Dec 4 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Dec 5 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Dec 6 | ₹2,790 | ₹3,044 | ₹22,320 | ₹24,352 |
| Dec 7 | ₹2,790 | ₹3,044 | ₹22,320 | ₹24,352 |
| Dec 8 | ₹2,790 | ₹3,044 | ₹22,320 | ₹24,352 |
| Dec 9 | ₹2,790 | ₹3,044 | ₹22,320 | ₹24,352 |
| Dec 10 | ₹2,805 | ₹3,060 | ₹22,440 | ₹24,480 |
| Dec 11 | ₹2,820 | ₹3,076 | ₹22,560 | ₹24,608 |
| Dec 12 | ₹2,810 | ₹3,065 | ₹22,480 | ₹24,520 |
| Dec 13 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Dec 14 | ₹2,795 | ₹3,049 | ₹22,360 | ₹24,392 |
| Dec 15 | ₹2,795 | ₹3,049 | ₹22,360 | ₹24,392 |
| Dec 16 | ₹2,785 | ₹3,038 | ₹22,280 | ₹24,304 |
| Dec 17 | ₹2,785 | ₹3,038 | ₹22,280 | ₹24,304 |
| Dec 18 | ₹2,770 | ₹3,022 | ₹22,160 | ₹24,176 |
| Dec 19 | ₹2,760 | ₹3,011 | ₹22,080 | ₹24,088 |
| Dec 20 | ₹2,730 | ₹2,978 | ₹21,840 | ₹23,824 |
| Dec 21 | ₹2,740 | ₹2,989 | ₹21,920 | ₹23,912 |
| Dec 22 | ₹2,740 | ₹2,989 | ₹21,920 | ₹23,912 |
| Dec 23 | ₹2,740 | ₹2,989 | ₹21,920 | ₹23,912 |
| Dec 24 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Dec 25 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Dec 26 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Dec 27 | ₹2,765 | ₹3,016 | ₹22,120 | ₹24,128 |
| Dec 28 | ₹2,755 | ₹3,005 | ₹22,040 | ₹24,040 |
| Dec 29 | ₹2,755 | ₹3,005 | ₹22,040 | ₹24,040 |
| Dec 30 | ₹2,755 | ₹3,005 | ₹22,040 | ₹24,040 |
| Dec 31 | ₹2,740 | ₹2,989 | ₹21,920 | ₹23,912 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in December 2013
The highest 22K gold rate in December 2013 was ₹22,680 per Pavan (8 grams) on December 1, 2013.
The highest 24K gold rate was ₹24,744 per Pavan (8 grams) on December 1, 2013.
The lowest 22K gold rate in December 2013 was ₹21,840 per Pavan (8 grams) on December 20, 2013.
The lowest 24K gold rate was ₹23,824 per Pavan (8 grams) on December 20, 2013.
On December 1, 2013, the gold rates in Kerala were:
- 22K gold: ₹22,680 per Pavan (8 grams) or ₹2,835 per gram
- 24K gold: ₹24,744 per Pavan (8 grams) or ₹3,093 per gram
The average gold rate in December 2013 was:
- 22K gold: ₹22,216 per Pavan (8 grams) or ₹2,777 per gram
- 24K gold: ₹24,236 per Pavan (8 grams) or ₹3,029 per gram
The gold price range in December 2013 varied by:
- 22K gold: ₹840 per Pavan (from ₹21,840 to ₹22,680)
- 24K gold: ₹920 per Pavan (from ₹23,824 to ₹24,744)