Kerala Daily Gold Price - December 2012
Daily gold price history for December 2012 in Kerala
This December 2012 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹22,800 and ₹23,520 per pavan, while 24K ranged from ₹24,872 to ₹25,656.
The lowest 22K level was recorded on December 21, 2012, and the highest on December 4, 2012. For 24K, the month range was ₹784, while 22K saw a total spread of ₹720, offering a practical view of risk for buyers and investors.
From the opening reference on December 1, 2012 to the latest available update in this archive, 22K changed by -₹560 (-2.39%) and 24K changed by -₹608 (-2.38%) .
22K Gold - Highest & Lowest
₹23,520
per Pavan (8 grams)
December 4, 2012
₹22,800
per Pavan (8 grams)
December 21, 2012
24K Gold - Highest & Lowest
₹25,656
per Pavan (8 grams)
December 4, 2012
₹24,872
per Pavan (8 grams)
December 21, 2012
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Dec 1 | ₹2,925 | ₹3,191 | ₹23,400 | ₹25,528 |
| Dec 2 | ₹2,925 | ₹3,191 | ₹23,400 | ₹25,528 |
| Dec 3 | ₹2,925 | ₹3,191 | ₹23,400 | ₹25,528 |
| Dec 4 | ₹2,940 | ₹3,207 | ₹23,520 | ₹25,656 |
| Dec 5 | ₹2,915 | ₹3,180 | ₹23,320 | ₹25,440 |
| Dec 6 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Dec 7 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Dec 8 | ₹2,915 | ₹3,180 | ₹23,320 | ₹25,440 |
| Dec 9 | ₹2,915 | ₹3,180 | ₹23,320 | ₹25,440 |
| Dec 10 | ₹2,910 | ₹3,175 | ₹23,280 | ₹25,400 |
| Dec 11 | ₹2,910 | ₹3,175 | ₹23,280 | ₹25,400 |
| Dec 12 | ₹2,910 | ₹3,175 | ₹23,280 | ₹25,400 |
| Dec 13 | ₹2,895 | ₹3,158 | ₹23,160 | ₹25,264 |
| Dec 14 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Dec 15 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Dec 16 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Dec 17 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Dec 18 | ₹2,920 | ₹3,185 | ₹23,360 | ₹25,480 |
| Dec 19 | ₹2,890 | ₹3,153 | ₹23,120 | ₹25,224 |
| Dec 20 | ₹2,870 | ₹3,131 | ₹22,960 | ₹25,048 |
| Dec 21 | ₹2,850 | ₹3,109 | ₹22,800 | ₹24,872 |
| Dec 22 | ₹2,870 | ₹3,131 | ₹22,960 | ₹25,048 |
| Dec 23 | ₹2,870 | ₹3,131 | ₹22,960 | ₹25,048 |
| Dec 24 | ₹2,870 | ₹3,131 | ₹22,960 | ₹25,048 |
| Dec 25 | ₹2,870 | ₹3,131 | ₹22,960 | ₹25,048 |
| Dec 26 | ₹2,860 | ₹3,120 | ₹22,880 | ₹24,960 |
| Dec 27 | ₹2,855 | ₹3,115 | ₹22,840 | ₹24,920 |
| Dec 28 | ₹2,870 | ₹3,131 | ₹22,960 | ₹25,048 |
| Dec 29 | ₹2,855 | ₹3,115 | ₹22,840 | ₹24,920 |
| Dec 30 | ₹2,855 | ₹3,115 | ₹22,840 | ₹24,920 |
| Dec 31 | ₹2,855 | ₹3,115 | ₹22,840 | ₹24,920 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in December 2012
The highest 22K gold rate in December 2012 was ₹23,520 per Pavan (8 grams) on December 4, 2012.
The highest 24K gold rate was ₹25,656 per Pavan (8 grams) on December 4, 2012.
The lowest 22K gold rate in December 2012 was ₹22,800 per Pavan (8 grams) on December 21, 2012.
The lowest 24K gold rate was ₹24,872 per Pavan (8 grams) on December 21, 2012.
On December 1, 2012, the gold rates in Kerala were:
- 22K gold: ₹23,400 per Pavan (8 grams) or ₹2,925 per gram
- 24K gold: ₹25,528 per Pavan (8 grams) or ₹3,191 per gram
The average gold rate in December 2012 was:
- 22K gold: ₹23,134 per Pavan (8 grams) or ₹2,891 per gram
- 24K gold: ₹25,238 per Pavan (8 grams) or ₹3,154 per gram
The gold price range in December 2012 varied by:
- 22K gold: ₹720 per Pavan (from ₹22,800 to ₹23,520)
- 24K gold: ₹784 per Pavan (from ₹24,872 to ₹25,656)