Kerala Daily Gold Price - December 2012
Daily gold price history for December 2012 in Kerala
22K Gold - Highest & Lowest
₹23,520
per Pavan (8 grams)
December 4, 2012
₹22,800
per Pavan (8 grams)
December 21, 2012
24K Gold - Highest & Lowest
₹25,656
per Pavan (8 grams)
December 4, 2012
₹24,872
per Pavan (8 grams)
December 21, 2012
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Dec 1 | ₹2,925 | ₹3,191 | ₹23,400 | ₹25,528 |
| Dec 2 | ₹2,925 | ₹3,191 | ₹23,400 | ₹25,528 |
| Dec 3 | ₹2,925 | ₹3,191 | ₹23,400 | ₹25,528 |
| Dec 4 | ₹2,940 | ₹3,207 | ₹23,520 | ₹25,656 |
| Dec 5 | ₹2,915 | ₹3,180 | ₹23,320 | ₹25,440 |
| Dec 6 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Dec 7 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Dec 8 | ₹2,915 | ₹3,180 | ₹23,320 | ₹25,440 |
| Dec 9 | ₹2,915 | ₹3,180 | ₹23,320 | ₹25,440 |
| Dec 10 | ₹2,910 | ₹3,175 | ₹23,280 | ₹25,400 |
| Dec 11 | ₹2,910 | ₹3,175 | ₹23,280 | ₹25,400 |
| Dec 12 | ₹2,910 | ₹3,175 | ₹23,280 | ₹25,400 |
| Dec 13 | ₹2,895 | ₹3,158 | ₹23,160 | ₹25,264 |
| Dec 14 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Dec 15 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Dec 16 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Dec 17 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Dec 18 | ₹2,920 | ₹3,185 | ₹23,360 | ₹25,480 |
| Dec 19 | ₹2,890 | ₹3,153 | ₹23,120 | ₹25,224 |
| Dec 20 | ₹2,870 | ₹3,131 | ₹22,960 | ₹25,048 |
| Dec 21 | ₹2,850 | ₹3,109 | ₹22,800 | ₹24,872 |
| Dec 22 | ₹2,870 | ₹3,131 | ₹22,960 | ₹25,048 |
| Dec 23 | ₹2,870 | ₹3,131 | ₹22,960 | ₹25,048 |
| Dec 24 | ₹2,870 | ₹3,131 | ₹22,960 | ₹25,048 |
| Dec 25 | ₹2,870 | ₹3,131 | ₹22,960 | ₹25,048 |
| Dec 26 | ₹2,860 | ₹3,120 | ₹22,880 | ₹24,960 |
| Dec 27 | ₹2,855 | ₹3,115 | ₹22,840 | ₹24,920 |
| Dec 28 | ₹2,870 | ₹3,131 | ₹22,960 | ₹25,048 |
| Dec 29 | ₹2,855 | ₹3,115 | ₹22,840 | ₹24,920 |
| Dec 30 | ₹2,855 | ₹3,115 | ₹22,840 | ₹24,920 |
| Dec 31 | ₹2,855 | ₹3,115 | ₹22,840 | ₹24,920 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in December 2012
The highest 22K gold rate in December 2012 was ₹23,520 per Pavan (8 grams) on December 4, 2012.
The highest 24K gold rate was ₹25,656 per Pavan (8 grams) on December 4, 2012.
The lowest 22K gold rate in December 2012 was ₹22,800 per Pavan (8 grams) on December 21, 2012.
The lowest 24K gold rate was ₹24,872 per Pavan (8 grams) on December 21, 2012.
On December 1, 2012, the gold rates in Kerala were:
- 22K gold: ₹23,400 per Pavan (8 grams) or ₹2,925 per gram
- 24K gold: ₹25,528 per Pavan (8 grams) or ₹3,191 per gram
The average gold rate in December 2012 was:
- 22K gold: ₹23,134 per Pavan (8 grams) or ₹2,891 per gram
- 24K gold: ₹25,238 per Pavan (8 grams) or ₹3,154 per gram
The gold price range in December 2012 varied by:
- 22K gold: ₹720 per Pavan (from ₹22,800 to ₹23,520)
- 24K gold: ₹784 per Pavan (from ₹24,872 to ₹25,656)