Kerala Daily Gold Price - December 2011
Daily gold price history for December 2011 in Kerala
This December 2011 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹20,200 and ₹21,760 per pavan, while 24K ranged from ₹22,040 to ₹23,736.
The lowest 22K level was recorded on December 30, 2011, and the highest on December 8, 2011. For 24K, the month range was ₹1,696, while 22K saw a total spread of ₹1,560, offering a practical view of risk for buyers and investors.
From the opening reference on December 1, 2011 to the latest available update in this archive, 22K changed by -₹1,360 (-6.27%) and 24K changed by -₹1,480 (-6.26%) .
22K Gold - Highest & Lowest
₹21,760
per Pavan (8 grams)
December 8, 2011
₹20,200
per Pavan (8 grams)
December 30, 2011
24K Gold - Highest & Lowest
₹23,736
per Pavan (8 grams)
December 8, 2011
₹22,040
per Pavan (8 grams)
December 30, 2011
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Dec 1 | ₹2,710 | ₹2,956 | ₹21,680 | ₹23,648 |
| Dec 2 | ₹2,700 | ₹2,945 | ₹21,600 | ₹23,560 |
| Dec 3 | ₹2,700 | ₹2,945 | ₹21,600 | ₹23,560 |
| Dec 4 | ₹2,700 | ₹2,945 | ₹21,600 | ₹23,560 |
| Dec 5 | ₹2,700 | ₹2,945 | ₹21,600 | ₹23,560 |
| Dec 6 | ₹2,675 | ₹2,918 | ₹21,400 | ₹23,344 |
| Dec 7 | ₹2,685 | ₹2,929 | ₹21,480 | ₹23,432 |
| Dec 8 | ₹2,720 | ₹2,967 | ₹21,760 | ₹23,736 |
| Dec 9 | ₹2,695 | ₹2,940 | ₹21,560 | ₹23,520 |
| Dec 10 | ₹2,695 | ₹2,940 | ₹21,560 | ₹23,520 |
| Dec 11 | ₹2,695 | ₹2,940 | ₹21,560 | ₹23,520 |
| Dec 12 | ₹2,675 | ₹2,918 | ₹21,400 | ₹23,344 |
| Dec 13 | ₹2,675 | ₹2,918 | ₹21,400 | ₹23,344 |
| Dec 14 | ₹2,675 | ₹2,918 | ₹21,400 | ₹23,344 |
| Dec 15 | ₹2,600 | ₹2,836 | ₹20,800 | ₹22,688 |
| Dec 16 | ₹2,550 | ₹2,782 | ₹20,400 | ₹22,256 |
| Dec 17 | ₹2,575 | ₹2,809 | ₹20,600 | ₹22,472 |
| Dec 18 | ₹2,575 | ₹2,809 | ₹20,600 | ₹22,472 |
| Dec 19 | ₹2,565 | ₹2,798 | ₹20,520 | ₹22,384 |
| Dec 20 | ₹2,575 | ₹2,809 | ₹20,600 | ₹22,472 |
| Dec 21 | ₹2,600 | ₹2,836 | ₹20,800 | ₹22,688 |
| Dec 22 | ₹2,590 | ₹2,825 | ₹20,720 | ₹22,600 |
| Dec 23 | ₹2,590 | ₹2,825 | ₹20,720 | ₹22,600 |
| Dec 24 | ₹2,590 | ₹2,825 | ₹20,720 | ₹22,600 |
| Dec 25 | ₹2,590 | ₹2,825 | ₹20,720 | ₹22,600 |
| Dec 26 | ₹2,590 | ₹2,825 | ₹20,720 | ₹22,600 |
| Dec 27 | ₹2,565 | ₹2,798 | ₹20,520 | ₹22,384 |
| Dec 28 | ₹2,565 | ₹2,798 | ₹20,520 | ₹22,384 |
| Dec 29 | ₹2,535 | ₹2,765 | ₹20,280 | ₹22,120 |
| Dec 30 | ₹2,525 | ₹2,755 | ₹20,200 | ₹22,040 |
| Dec 31 | ₹2,540 | ₹2,771 | ₹20,320 | ₹22,168 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in December 2011
The highest 22K gold rate in December 2011 was ₹21,760 per Pavan (8 grams) on December 8, 2011.
The highest 24K gold rate was ₹23,736 per Pavan (8 grams) on December 8, 2011.
The lowest 22K gold rate in December 2011 was ₹20,200 per Pavan (8 grams) on December 30, 2011.
The lowest 24K gold rate was ₹22,040 per Pavan (8 grams) on December 30, 2011.
On December 1, 2011, the gold rates in Kerala were:
- 22K gold: ₹21,680 per Pavan (8 grams) or ₹2,710 per gram
- 24K gold: ₹23,648 per Pavan (8 grams) or ₹2,956 per gram
The average gold rate in December 2011 was:
- 22K gold: ₹21,011 per Pavan (8 grams) or ₹2,626 per gram
- 24K gold: ₹22,920 per Pavan (8 grams) or ₹2,865 per gram
The gold price range in December 2011 varied by:
- 22K gold: ₹1,560 per Pavan (from ₹20,200 to ₹21,760)
- 24K gold: ₹1,696 per Pavan (from ₹22,040 to ₹23,736)