Kerala Daily Gold Price - August 2026
Daily gold price history for August 2026 in Kerala
This August 2026 page is a historical gold rate archive with 38 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹105,600 and ₹120,240 per pavan, while 24K ranged from ₹115,200 to ₹131,168.
The lowest 22K level was recorded on August 4, 2026, and the highest on August 24, 2026. For 24K, the month range was ₹15,968, while 22K saw a total spread of ₹14,640, offering a practical view of risk for buyers and investors.
From the opening reference on August 1, 2026 to the latest available update in this archive, 22K changed by +₹9,200 (+8.70%) and 24K changed by +₹10,032 (+8.70%) .
22K Gold - Highest & Lowest
₹120,240
per Pavan (8 grams)
August 24, 2026
₹105,600
per Pavan (8 grams)
August 4, 2026
24K Gold - Highest & Lowest
₹131,168
per Pavan (8 grams)
August 24, 2026
₹115,200
per Pavan (8 grams)
August 4, 2026
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Aug 1 | ₹13,220 | ₹14,422 | ₹105,760 | ₹115,376 |
| Aug 2 | ₹13,220 | ₹14,422 | ₹105,760 | ₹115,376 |
| Aug 3 | ₹13,220 | ₹14,422 | ₹105,760 | ₹115,376 |
| Aug 4 | ₹13,200 | ₹14,400 | ₹105,600 | ₹115,200 |
| Aug 5 | ₹13,460 | ₹14,684 | ₹107,680 | ₹117,472 |
| Aug 5 | ₹13,360 | ₹14,575 | ₹106,880 | ₹116,600 |
| Aug 6 | ₹13,725 | ₹14,973 | ₹109,800 | ₹119,784 |
| Aug 7 | ₹13,865 | ₹15,125 | ₹110,920 | ₹121,000 |
| Aug 7 | ₹13,740 | ₹14,989 | ₹109,920 | ₹119,912 |
| Aug 8 | ₹13,965 | ₹15,235 | ₹111,720 | ₹121,880 |
| Aug 9 | ₹13,965 | ₹15,235 | ₹111,720 | ₹121,880 |
| Aug 10 | ₹13,930 | ₹15,196 | ₹111,440 | ₹121,568 |
| Aug 11 | ₹14,100 | ₹15,382 | ₹112,800 | ₹123,056 |
| Aug 11 | ₹14,220 | ₹15,513 | ₹113,760 | ₹124,104 |
| Aug 12 | ₹14,195 | ₹15,485 | ₹113,560 | ₹123,880 |
| Aug 13 | ₹14,080 | ₹15,360 | ₹112,640 | ₹122,880 |
| Aug 13 | ₹14,220 | ₹15,513 | ₹113,760 | ₹124,104 |
| Aug 14 | ₹14,155 | ₹15,442 | ₹113,240 | ₹123,536 |
| Aug 14 | ₹14,015 | ₹15,289 | ₹112,120 | ₹122,312 |
| Aug 15 | ₹14,220 | ₹15,513 | ₹113,760 | ₹124,104 |
| Aug 16 | ₹14,220 | ₹15,513 | ₹113,760 | ₹124,104 |
| Aug 17 | ₹14,270 | ₹15,567 | ₹114,160 | ₹124,536 |
| Aug 18 | ₹14,290 | ₹15,589 | ₹114,320 | ₹124,712 |
| Aug 19 | ₹14,205 | ₹15,496 | ₹113,640 | ₹123,968 |
| Aug 20 | ₹14,600 | ₹15,927 | ₹116,800 | ₹127,416 |
| Aug 21 | ₹14,710 | ₹16,047 | ₹117,680 | ₹128,376 |
| Aug 22 | ₹14,950 | ₹16,309 | ₹119,600 | ₹130,472 |
| Aug 23 | ₹14,950 | ₹16,309 | ₹119,600 | ₹130,472 |
| Aug 24 | ₹15,030 | ₹16,396 | ₹120,240 | ₹131,168 |
| Aug 25 | ₹15,010 | ₹16,375 | ₹120,080 | ₹131,000 |
| Aug 26 | ₹15,010 | ₹16,375 | ₹120,080 | ₹131,000 |
| Aug 27 | ₹14,725 | ₹16,064 | ₹117,800 | ₹128,512 |
| Aug 27 | ₹14,940 | ₹16,298 | ₹119,520 | ₹130,384 |
| Aug 28 | ₹14,770 | ₹16,113 | ₹118,160 | ₹128,904 |
| Aug 28 | ₹14,650 | ₹15,982 | ₹117,200 | ₹127,856 |
| Aug 29 | ₹14,505 | ₹15,824 | ₹116,040 | ₹126,592 |
| Aug 30 | ₹14,505 | ₹15,824 | ₹116,040 | ₹126,592 |
| Aug 31 | ₹14,370 | ₹15,676 | ₹114,960 | ₹125,408 |
Frequently Asked Questions
Common questions about gold rates in August 2026
The highest 22K gold rate in August 2026 was ₹120,240 per Pavan (8 grams) on August 24, 2026.
The highest 24K gold rate was ₹131,168 per Pavan (8 grams) on August 24, 2026.
The lowest 22K gold rate in August 2026 was ₹105,600 per Pavan (8 grams) on August 4, 2026.
The lowest 24K gold rate was ₹115,200 per Pavan (8 grams) on August 4, 2026.
On August 1, 2026, the gold rates in Kerala were:
- 22K gold: ₹105,760 per Pavan (8 grams) or ₹13,220 per gram
- 24K gold: ₹115,376 per Pavan (8 grams) or ₹14,422 per gram
The average gold rate in August 2026 was:
- 22K gold: ₹113,638 per Pavan (8 grams) or ₹14,204 per gram
- 24K gold: ₹123,970 per Pavan (8 grams) or ₹15,496 per gram
The gold price range in August 2026 varied by:
- 22K gold: ₹14,640 per Pavan (from ₹105,600 to ₹120,240)
- 24K gold: ₹15,968 per Pavan (from ₹115,200 to ₹131,168)