Kerala Daily Gold Price - August 2025
Daily gold price history for August 2025 in Kerala
This August 2025 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹73,200 and ₹76,960 per pavan, while 24K ranged from ₹79,856 to ₹83,960.
The lowest 22K level was recorded on August 1, 2025, and the highest on August 31, 2025. For 24K, the month range was ₹4,104, while 22K saw a total spread of ₹3,760, offering a practical view of risk for buyers and investors.
From the opening reference on August 1, 2025 to the latest available update in this archive, 22K changed by +₹3,760 (+5.14%) and 24K changed by +₹4,104 (+5.14%) .
22K Gold - Highest & Lowest
₹76,960
per Pavan (8 grams)
August 31, 2025
₹73,200
per Pavan (8 grams)
August 1, 2025
24K Gold - Highest & Lowest
₹83,960
per Pavan (8 grams)
August 31, 2025
₹79,856
per Pavan (8 grams)
August 1, 2025
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Aug 1 | ₹9,150 | ₹9,982 | ₹73,200 | ₹79,856 |
| Aug 2 | ₹9,290 | ₹10,135 | ₹74,320 | ₹81,080 |
| Aug 3 | ₹9,290 | ₹10,135 | ₹74,320 | ₹81,080 |
| Aug 4 | ₹9,295 | ₹10,140 | ₹74,360 | ₹81,120 |
| Aug 5 | ₹9,370 | ₹10,222 | ₹74,960 | ₹81,776 |
| Aug 6 | ₹9,380 | ₹10,233 | ₹75,040 | ₹81,864 |
| Aug 7 | ₹9,400 | ₹10,255 | ₹75,200 | ₹82,040 |
| Aug 8 | ₹9,470 | ₹10,331 | ₹75,760 | ₹82,648 |
| Aug 9 | ₹9,445 | ₹10,304 | ₹75,560 | ₹82,432 |
| Aug 10 | ₹9,445 | ₹10,304 | ₹75,560 | ₹82,432 |
| Aug 11 | ₹9,375 | ₹10,227 | ₹75,000 | ₹81,816 |
| Aug 12 | ₹9,295 | ₹10,140 | ₹74,360 | ₹81,120 |
| Aug 13 | ₹9,290 | ₹10,135 | ₹74,320 | ₹81,080 |
| Aug 14 | ₹9,290 | ₹10,135 | ₹74,320 | ₹81,080 |
| Aug 15 | ₹9,280 | ₹10,124 | ₹74,240 | ₹80,992 |
| Aug 16 | ₹9,275 | ₹10,118 | ₹74,200 | ₹80,944 |
| Aug 17 | ₹9,275 | ₹10,118 | ₹74,200 | ₹80,944 |
| Aug 18 | ₹9,275 | ₹10,118 | ₹74,200 | ₹80,944 |
| Aug 19 | ₹9,235 | ₹10,075 | ₹73,880 | ₹80,600 |
| Aug 20 | ₹9,180 | ₹10,015 | ₹73,440 | ₹80,120 |
| Aug 21 | ₹9,230 | ₹10,069 | ₹73,840 | ₹80,552 |
| Aug 22 | ₹9,215 | ₹10,053 | ₹73,720 | ₹80,424 |
| Aug 23 | ₹9,315 | ₹10,162 | ₹74,520 | ₹81,296 |
| Aug 24 | ₹9,315 | ₹10,162 | ₹74,520 | ₹81,296 |
| Aug 25 | ₹9,305 | ₹10,151 | ₹74,440 | ₹81,208 |
| Aug 26 | ₹9,355 | ₹10,205 | ₹74,840 | ₹81,640 |
| Aug 27 | ₹9,390 | ₹10,244 | ₹75,120 | ₹81,952 |
| Aug 28 | ₹9,405 | ₹10,260 | ₹75,240 | ₹82,080 |
| Aug 29 | ₹9,470 | ₹10,331 | ₹75,760 | ₹82,648 |
| Aug 30 | ₹9,620 | ₹10,495 | ₹76,960 | ₹83,960 |
| Aug 31 | ₹9,620 | ₹10,495 | ₹76,960 | ₹83,960 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in August 2025
The highest 22K gold rate in August 2025 was ₹76,960 per Pavan (8 grams) on August 31, 2025.
The highest 24K gold rate was ₹83,960 per Pavan (8 grams) on August 31, 2025.
The lowest 22K gold rate in August 2025 was ₹73,200 per Pavan (8 grams) on August 1, 2025.
The lowest 24K gold rate was ₹79,856 per Pavan (8 grams) on August 1, 2025.
On August 1, 2025, the gold rates in Kerala were:
- 22K gold: ₹73,200 per Pavan (8 grams) or ₹9,150 per gram
- 24K gold: ₹79,856 per Pavan (8 grams) or ₹9,982 per gram
The average gold rate in August 2025 was:
- 22K gold: ₹74,721 per Pavan (8 grams) or ₹9,340 per gram
- 24K gold: ₹81,515 per Pavan (8 grams) or ₹10,189 per gram
The gold price range in August 2025 varied by:
- 22K gold: ₹3,760 per Pavan (from ₹73,200 to ₹76,960)
- 24K gold: ₹4,104 per Pavan (from ₹79,856 to ₹83,960)