Kerala Daily Gold Price - August 2023
Daily gold price history for August 2023 in Kerala
This August 2023 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹43,280 and ₹44,320 per pavan, while 24K ranged from ₹47,216 to ₹48,352.
The lowest 22K level was recorded on August 21, 2023, and the highest on August 1, 2023. For 24K, the month range was ₹1,136, while 22K saw a total spread of ₹1,040, offering a practical view of risk for buyers and investors.
From the opening reference on August 1, 2023 to the latest available update in this archive, 22K changed by -₹200 (-0.45%) and 24K changed by -₹224 (-0.46%) .
22K Gold - Highest & Lowest
₹44,320
per Pavan (8 grams)
August 1, 2023
₹43,280
per Pavan (8 grams)
August 21, 2023
24K Gold - Highest & Lowest
₹48,352
per Pavan (8 grams)
August 1, 2023
₹47,216
per Pavan (8 grams)
August 21, 2023
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Aug 1 | ₹5,540 | ₹6,044 | ₹44,320 | ₹48,352 |
| Aug 2 | ₹5,510 | ₹6,011 | ₹44,080 | ₹48,088 |
| Aug 3 | ₹5,495 | ₹5,995 | ₹43,960 | ₹47,960 |
| Aug 4 | ₹5,495 | ₹5,995 | ₹43,960 | ₹47,960 |
| Aug 5 | ₹5,515 | ₹6,016 | ₹44,120 | ₹48,128 |
| Aug 6 | ₹5,515 | ₹6,016 | ₹44,120 | ₹48,128 |
| Aug 7 | ₹5,515 | ₹6,016 | ₹44,120 | ₹48,128 |
| Aug 8 | ₹5,505 | ₹6,005 | ₹44,040 | ₹48,040 |
| Aug 9 | ₹5,495 | ₹5,995 | ₹43,960 | ₹47,960 |
| Aug 10 | ₹5,470 | ₹5,967 | ₹43,760 | ₹47,736 |
| Aug 11 | ₹5,455 | ₹5,951 | ₹43,640 | ₹47,608 |
| Aug 12 | ₹5,465 | ₹5,962 | ₹43,720 | ₹47,696 |
| Aug 13 | ₹5,465 | ₹5,962 | ₹43,720 | ₹47,696 |
| Aug 14 | ₹5,465 | ₹5,962 | ₹43,720 | ₹47,696 |
| Aug 15 | ₹5,455 | ₹5,951 | ₹43,640 | ₹47,608 |
| Aug 16 | ₹5,445 | ₹5,940 | ₹43,560 | ₹47,520 |
| Aug 17 | ₹5,410 | ₹5,902 | ₹43,280 | ₹47,216 |
| Aug 18 | ₹5,410 | ₹5,902 | ₹43,280 | ₹47,216 |
| Aug 19 | ₹5,410 | ₹5,902 | ₹43,280 | ₹47,216 |
| Aug 20 | ₹5,410 | ₹5,902 | ₹43,280 | ₹47,216 |
| Aug 21 | ₹5,410 | ₹5,902 | ₹43,280 | ₹47,216 |
| Aug 22 | ₹5,420 | ₹5,913 | ₹43,360 | ₹47,304 |
| Aug 23 | ₹5,430 | ₹5,924 | ₹43,440 | ₹47,392 |
| Aug 24 | ₹5,450 | ₹5,945 | ₹43,600 | ₹47,560 |
| Aug 25 | ₹5,450 | ₹5,945 | ₹43,600 | ₹47,560 |
| Aug 26 | ₹5,450 | ₹5,945 | ₹43,600 | ₹47,560 |
| Aug 27 | ₹5,450 | ₹5,945 | ₹43,600 | ₹47,560 |
| Aug 28 | ₹5,450 | ₹5,945 | ₹43,600 | ₹47,560 |
| Aug 29 | ₹5,470 | ₹5,967 | ₹43,760 | ₹47,736 |
| Aug 30 | ₹5,500 | ₹6,000 | ₹44,000 | ₹48,000 |
| Aug 31 | ₹5,515 | ₹6,016 | ₹44,120 | ₹48,128 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in August 2023
The highest 22K gold rate in August 2023 was ₹44,320 per Pavan (8 grams) on August 1, 2023.
The highest 24K gold rate was ₹48,352 per Pavan (8 grams) on August 1, 2023.
The lowest 22K gold rate in August 2023 was ₹43,280 per Pavan (8 grams) on August 21, 2023.
The lowest 24K gold rate was ₹47,216 per Pavan (8 grams) on August 21, 2023.
On August 1, 2023, the gold rates in Kerala were:
- 22K gold: ₹44,320 per Pavan (8 grams) or ₹5,540 per gram
- 24K gold: ₹48,352 per Pavan (8 grams) or ₹6,044 per gram
The average gold rate in August 2023 was:
- 22K gold: ₹43,726 per Pavan (8 grams) or ₹5,465 per gram
- 24K gold: ₹47,701 per Pavan (8 grams) or ₹5,962 per gram
The gold price range in August 2023 varied by:
- 22K gold: ₹1,040 per Pavan (from ₹43,280 to ₹44,320)
- 24K gold: ₹1,136 per Pavan (from ₹47,216 to ₹48,352)